Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.894,02 |
| Kurszeit | 17:50 |
| Differenz | -8,58 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.894,02 |
17:50 |
-8,58 |
-0,18% |
4.922,84 |
4.880,98 |
4.902,60 |
 |
|
NOKIA OYJ EO-,06 |
|
3,56 |
17:35 |
+0,07 |
+1,91% |
3,66 |
3,48 |
3,49 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
63,43 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
17:35 |
+1,45 |
+1,39% |
106,25 |
104,60 |
103,95 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
17:35 |
+0,11 |
+1,21% |
9,35 |
9,27 |
9,24 |
|
|
SAP SE O.N. |
|
189,52 |
17:39 |
+2,08 |
+1,11% |
190,96 |
187,34 |
187,44 |
|
|
BAYER AG NA O.N. |
|
26,38 |
17:35 |
+0,27 |
+1,03% |
26,64 |
26,13 |
26,11 |
|
|
INFINEON TECH.... |
|
34,30 |
17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
33,99 |
|
|
ESSILORLUXO. I... |
|
205,10 |
17:35 |
+1,60 |
+0,79% |
205,10 |
203,60 |
203,50 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
17:36 |
+0,11 |
+0,47% |
23,54 |
23,39 |
23,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
964,60 |
17:35 |
+4,40 |
+0,46% |
979,70 |
961,70 |
960,20 |
|
|
TOTALENERGIES ... |
|
62,31 |
17:35 |
+0,27 |
+0,44% |
62,71 |
62,00 |
62,04 |
|
|
AXA S.A. INH. ... |
|
30,53 |
17:35 |
+0,12 |
+0,39% |
30,72 |
30,40 |
30,41 |
|
|
ING GROEP NV ... |
|
15,96 |
17:35 |
+0,06 |
+0,38% |
16,08 |
15,83 |
15,90 |
|
|
WOLTERS KLUWER... |
|
155,65 |
17:30 |
+0,55 |
+0,35% |
155,65 |
155,25 |
155,10 |
|
|
SANOFI SA INHA... |
|
90,17 |
17:35 |
+0,30 |
+0,33% |
90,51 |
89,85 |
89,87 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
17:42 |
+0,28 |
+0,32% |
89,06 |
88,00 |
88,10 |
|
|
ENI S.P.A. |
|
14,35 |
17:35 |
+0,04 |
+0,28% |
14,48 |
14,33 |
14,31 |
|
|
NORDEA BANK ABP |
|
11,12 |
17:35 |
+0,03 |
+0,27% |
11,19 |
11,12 |
11,09 |
|
|
INTESA SANPAOLO |
|
3,47 |
17:35 |
+0,01 |
+0,23% |
3,51 |
3,46 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
17:35 |
+0,40 |
+0,18% |
226,40 |
220,40 |
222,60 |
|
|
SIEMENS AG NA... |
|
173,72 |
17:35 |
+0,18 |
+0,10% |
176,36 |
172,78 |
173,54 |
|
|
PROSUS NV ... |
|
33,40 |
17:35 |
+0,03 |
+0,09% |
33,46 |
33,24 |
33,37 |
|
|
UNICREDIT |
|
34,60 |
17:35 |
+0,03 |
+0,07% |
34,76 |
34,16 |
34,57 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
17:35 |
+0,10 |
+0,04% |
262,30 |
258,40 |
259,40 |
|
|
BCO SANTANDER ... |
|
4,33 |
17:35 |
+0,00 |
+0,03% |
4,36 |
4,30 |
4,33 |
|
|
ENEL S.P.A. ... |
|
6,50 |
17:35 |
-0,00 |
-0,02% |
6,54 |
6,48 |
6,50 |
|
|
AHOLD DELHAIZE... |
|
27,74 |
17:35 |
-0,03 |
-0,11% |
27,74 |
27,74 |
27,77 |
|
|
LVMH ... |
|
713,10 |
17:35 |
-1,60 |
-0,22% |
717,40 |
710,00 |
714,70 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
17:35 |
-1,30 |
-0,28% |
472,30 |
465,90 |
468,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,18 |
17:35 |
-0,16 |
-0,35% |
45,86 |
45,13 |
45,34 |
|
|
STELLANTIS NV ... |
|
18,49 |
17:35 |
-0,07 |
-0,36% |
18,57 |
18,23 |
18,55 |
|
|
DEUTSCHE POST ... |
|
37,79 |
17:35 |
-0,18 |
-0,47% |
38,19 |
37,72 |
37,97 |
|
|
VINCI S.A. INH... |
|
98,28 |
17:35 |
-0,48 |
-0,49% |
98,84 |
98,06 |
98,76 |
|
|
DANONE S.A. EO... |
|
57,04 |
17:35 |
-0,28 |
-0,49% |
57,18 |
56,70 |
57,32 |
|
|
SAFRAN INH. ... |
|
196,90 |
17:30 |
-1,15 |
-0,58% |
197,10 |
196,40 |
198,05 |
|
|
FERRARI N.V. |
|
380,90 |
17:35 |
-2,40 |
-0,63% |
384,70 |
380,50 |
383,30 |
|
|
BNP PARIBAS IN... |
|
59,60 |
17:35 |
-0,41 |
-0,68% |
60,21 |
59,23 |
60,01 |
|
|
KERING S.A. IN... |
|
338,70 |
17:35 |
-2,35 |
-0,69% |
344,40 |
336,55 |
341,05 |
|
|
ST GOBAIN ... |
|
72,82 |
17:30 |
-0,56 |
-0,76% |
72,94 |
72,82 |
73,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.117,60 |
17:35 |
-9,20 |
-0,82% |
1.132,20 |
1.111,00 |
1.126,80 |
|
|
SCHNEIDER ELEC... |
|
224,45 |
17:35 |
-1,90 |
-0,84% |
226,65 |
222,70 |
226,35 |
|
|
IBERDROLA INH.... |
|
12,19 |
17:35 |
-0,12 |
-0,93% |
12,22 |
12,11 |
12,30 |
|
|
INDITEX INH. ... |
|
46,19 |
17:35 |
-0,46 |
-0,99% |
46,62 |
46,19 |
46,65 |
|
|
HERMES INTERNA... |
|
2.146,00 |
17:35 |
-29,00 |
-1,33% |
2.162,00 |
2.145,00 |
2.175,00 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
17:35 |
-2,18 |
-1,33% |
163,28 |
160,90 |
163,44 |
|
|
PERNOD RICARD ... |
|
126,80 |
17:35 |
-1,80 |
-1,40% |
128,60 |
126,30 |
128,60 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
17:35 |
-2,80 |
-1,44% |
194,85 |
190,80 |
193,90 |
|
|
ANHEUSER-BUSCH... |
|
54,18 |
17:35 |
-0,96 |
-1,74% |
55,00 |
54,18 |
55,14 |
|
|
AIRBUS SE |
|
128,26 |
17:35 |
-2,38 |
-1,82% |
131,00 |
127,58 |
130,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
409,80 |
17:35 |
-12,85 |
-3,04% |
415,55 |
407,30 |
422,65 |
|
