Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.929,49 |
| Kurszeit | 16:48 |
| Differenz | +35,47 |
| Differenz (in %) | +0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.929,49 |
16:48 |
-3,73% |
4.981,31 |
4.923,32 |
4.894,02 |
 |
|
HERMES INTERNA... |
|
2.128,00 |
16:14 |
-8,26% |
2.178,00 |
2.128,00 |
2.146,00 |
|
|
ADYEN N.V. ... |
|
1.117,60 |
16:38 |
-28,73% |
1.130,20 |
1.117,60 |
1.117,60 |
|
|
ASML HOLDING ... |
|
951,50 |
16:47 |
+8,41% |
972,10 |
949,40 |
964,60 |
|
|
LVMH ... |
|
713,40 |
16:46 |
-13,73% |
731,70 |
713,00 |
713,10 |
|
|
MUENCH.RUECKVE... |
|
467,00 |
16:48 |
+7,04% |
473,60 |
465,30 |
467,00 |
|
|
L OREAL INH... |
|
412,75 |
16:47 |
-5,13% |
416,05 |
411,95 |
409,80 |
|
|
FERRARI N.V. |
|
382,10 |
16:30 |
-5,19% |
383,50 |
378,60 |
380,90 |
|
|
KERING S.A. IN... |
|
337,95 |
16:46 |
-4,98% |
345,25 |
337,95 |
338,70 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:48 |
-1,63% |
263,50 |
260,40 |
259,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,20 |
16:21 |
+8,58% |
228,45 |
224,45 |
224,45 |
|
|
ADIDAS AG NA O... |
|
220,20 |
16:48 |
+8,06% |
225,30 |
220,00 |
223,00 |
|
|
ESSILORLUXO. I... |
|
201,00 |
11:49 |
-0,22% |
204,20 |
201,00 |
205,10 |
|
|
SAFRAN INH. ... |
|
203,20 |
16:03 |
-5,51% |
203,20 |
201,50 |
196,90 |
|
|
DEUTSCHE BOERS... |
|
191,00 |
16:47 |
+2,93% |
192,55 |
188,50 |
191,10 |
|
|
SAP SE O.N. |
|
185,54 |
16:48 |
+6,35% |
189,40 |
185,12 |
189,52 |
|
|
SIEMENS AG NA... |
|
177,32 |
16:48 |
-1,83% |
178,50 |
175,50 |
173,72 |
|
|
AIR LIQUIDE IN... |
|
164,08 |
15:59 |
-6,48% |
165,38 |
163,68 |
161,26 |
|
|
WOLTERS KLUWER... |
|
153,90 |
13:17 |
+8,19% |
155,65 |
153,90 |
155,65 |
|
|
AIRBUS SE |
|
131,80 |
16:46 |
-23,58% |
132,70 |
130,42 |
128,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
128,10 |
15:29 |
-15,33% |
129,20 |
127,70 |
126,80 |
|
|
VOLKSWAGEN AG ... |
|
106,50 |
16:47 |
-7,24% |
107,60 |
106,25 |
105,40 |
|
|
VINCI S.A. INH... |
|
101,70 |
15:50 |
-14,67% |
103,25 |
100,95 |
98,28 |
|
|
SANOFI SA INHA... |
|
91,89 |
16:39 |
+3,02% |
92,15 |
90,98 |
90,17 |
|
|
BAY.MOTOREN WE... |
|
89,48 |
16:47 |
-12,25% |
90,12 |
88,86 |
88,38 |
|
|
ST GOBAIN ... |
|
75,06 |
11:02 |
+3,96% |
75,70 |
75,06 |
72,82 |
|
|
MERCEDES-BENZ ... |
|
64,91 |
16:47 |
-5,63% |
65,84 |
64,78 |
64,57 |
|
|
TOTALENERGIES ... |
|
63,40 |
16:39 |
-0,64% |
64,32 |
63,25 |
62,31 |
|
|
BNP PARIBAS IN... |
|
61,57 |
16:47 |
-3,53% |
62,37 |
61,08 |
59,60 |
|
|
DANONE S.A. EO... |
|
57,84 |
13:45 |
-1,42% |
57,96 |
57,64 |
57,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,76 |
14:16 |
-2,58% |
54,90 |
54,64 |
54,18 |
|
|
INDITEX INH. ... |
|
45,96 |
16:20 |
-0,31% |
46,74 |
45,96 |
46,19 |
|
|
BASF SE NA O.N. |
|
44,41 |
16:48 |
-8,53% |
45,80 |
44,34 |
45,18 |
|
|
DEUTSCHE POST ... |
|
38,54 |
16:47 |
-0,71% |
38,71 |
38,12 |
37,79 |
|
|
UNICREDIT |
|
36,08 |
16:38 |
+3,59% |
36,08 |
35,38 |
34,60 |
|
|
INFINEON TECH.... |
|
34,26 |
16:48 |
+8,85% |
34,88 |
34,13 |
34,30 |
|
|
PROSUS NV ... |
|
33,14 |
16:04 |
+14,91% |
33,66 |
33,14 |
33,40 |
|
|
AXA S.A. INH. ... |
|
31,35 |
16:40 |
-6,81% |
31,70 |
31,26 |
30,53 |
|
|
AHOLD DELHAIZE... |
|
27,92 |
16:28 |
+2,76% |
27,96 |
27,81 |
27,74 |
|
|
BAYER AG NA O.N. |
|
26,15 |
16:48 |
-6,84% |
26,94 |
26,04 |
26,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,63 |
16:47 |
+8,04% |
23,77 |
23,52 |
23,48 |
|
|
STELLANTIS NV ... |
|
18,60 |
16:48 |
-25,05% |
19,01 |
18,58 |
18,49 |
|
|
ING GROEP NV ... |
|
16,37 |
16:45 |
+10,36% |
16,42 |
16,20 |
15,96 |
|
|
ENI S.P.A. |
|
14,50 |
16:21 |
-0,45% |
14,56 |
14,42 |
14,35 |
|
|
IBERDROLA INH.... |
|
12,35 |
16:43 |
+5,04% |
12,41 |
12,24 |
12,19 |
|
|
NORDEA BANK ABP |
|
11,31 |
09:57 |
+6,23% |
11,32 |
11,31 |
11,12 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
11:01 |
-12,18% |
9,62 |
9,46 |
9,35 |
|
|
ENEL S.P.A. ... |
|
6,66 |
16:03 |
+6,14% |
6,66 |
6,58 |
6,50 |
|
|
BCO SANTANDER ... |
|
4,43 |
16:43 |
-2,53% |
4,46 |
4,38 |
4,33 |
|
|
NOKIA OYJ EO-,06 |
|
3,66 |
16:47 |
+9,05% |
3,66 |
3,60 |
3,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
16:19 |
+7,25% |
3,58 |
3,54 |
3,47 |
|
