Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.907,69 |
| Kurszeit | 14:56 |
| Differenz | +27,27 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.907,69 |
14:56 |
+27,27 |
+0,56% |
4.922,61 |
4.883,18 |
4.880,42 |
 |
|
HERMES INTERNA... |
|
2.113,00 |
14:36 |
-2,00 |
-0,09% |
2.131,00 |
2.111,00 |
2.115,00 |
|
|
ADYEN N.V. ... |
|
1.203,40 |
13:44 |
-1,60 |
-0,13% |
1.216,20 |
1.203,40 |
1.205,00 |
|
|
ASML HOLDING ... |
|
972,60 |
14:49 |
+4,70 |
+0,49% |
981,30 |
971,50 |
967,90 |
|
|
LVMH ... |
|
711,50 |
14:54 |
-6,30 |
-0,88% |
721,60 |
708,70 |
717,80 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
14:55 |
+4,90 |
+1,07% |
463,10 |
458,80 |
458,20 |
|
|
L OREAL INH... |
|
438,70 |
14:40 |
-8,10 |
-1,81% |
444,10 |
438,70 |
446,80 |
|
|
FERRARI N.V. |
|
386,90 |
14:55 |
+1,70 |
+0,44% |
389,00 |
385,60 |
385,20 |
|
|
KERING S.A. IN... |
|
312,75 |
13:40 |
+8,70 |
+2,86% |
312,75 |
307,55 |
304,05 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
14:55 |
+1,20 |
+0,47% |
257,60 |
255,80 |
255,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,50 |
14:41 |
+2,30 |
+1,03% |
228,00 |
225,35 |
223,20 |
|
|
ADIDAS AG NA O... |
|
215,90 |
14:56 |
-3,20 |
-1,46% |
222,20 |
214,90 |
219,10 |
|
|
ESSILORLUXO. I... |
|
207,80 |
14:02 |
+2,00 |
+0,97% |
207,80 |
207,80 |
205,80 |
|
|
SAFRAN INH. ... |
|
202,50 |
13:55 |
+3,45 |
+1,73% |
203,50 |
202,00 |
199,05 |
|
|
DEUTSCHE BOERS... |
|
188,75 |
14:55 |
+2,65 |
+1,42% |
189,75 |
186,60 |
186,10 |
|
|
SAP SE O.N. |
|
176,00 |
14:55 |
+0,24 |
+0,14% |
177,16 |
174,76 |
175,76 |
|
|
SIEMENS AG NA... |
|
167,78 |
14:56 |
-0,32 |
-0,19% |
170,38 |
167,22 |
168,10 |
|
|
AIR LIQUIDE IN... |
|
162,54 |
13:02 |
+0,98 |
+0,61% |
162,54 |
160,96 |
161,56 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
AIRBUS SE |
|
147,86 |
14:55 |
+2,08 |
+1,43% |
148,34 |
146,24 |
145,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-0,30 |
-0,23% |
132,15 |
129,15 |
131,50 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
14:55 |
+0,15 |
+0,14% |
106,05 |
104,95 |
105,15 |
|
|
VINCI S.A. INH... |
|
100,30 |
14:42 |
+1,90 |
+1,93% |
100,30 |
98,70 |
98,40 |
|
|
BAY.MOTOREN WE... |
|
88,16 |
14:55 |
+0,08 |
+0,09% |
88,80 |
87,78 |
88,08 |
|
|
SANOFI SA INHA... |
|
87,74 |
14:16 |
+0,05 |
+0,06% |
87,80 |
87,40 |
87,69 |
|
|
ST GOBAIN ... |
|
74,44 |
13:40 |
+1,34 |
+1,83% |
74,44 |
74,24 |
73,10 |
|
|
MERCEDES-BENZ ... |
|
63,69 |
14:56 |
+0,10 |
+0,16% |
64,19 |
63,30 |
63,59 |
|
|
TOTALENERGIES ... |
|
62,48 |
14:45 |
+0,46 |
+0,74% |
62,56 |
61,69 |
62,02 |
|
|
DANONE S.A. EO... |
|
59,12 |
13:17 |
+0,08 |
+0,14% |
59,12 |
59,08 |
59,04 |
|
|
BNP PARIBAS IN... |
|
59,36 |
14:10 |
+0,15 |
+0,25% |
59,82 |
58,77 |
59,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
55,30 |
14:52 |
-0,34 |
-0,61% |
55,62 |
55,22 |
55,64 |
|
|
INDITEX INH. ... |
|
46,76 |
14:47 |
+0,80 |
+1,74% |
46,76 |
46,24 |
45,96 |
|
|
BASF SE NA O.N. |
|
44,99 |
14:56 |
+0,16 |
+0,35% |
45,23 |
44,79 |
44,84 |
|
|
DEUTSCHE POST ... |
|
37,85 |
14:56 |
+0,19 |
+0,50% |
38,10 |
37,31 |
37,66 |
|
|
INFINEON TECH.... |
|
35,77 |
14:56 |
-0,37 |
-1,04% |
36,55 |
35,72 |
36,15 |
|
|
PROSUS NV ... |
|
33,95 |
14:42 |
-0,22 |
-0,66% |
34,27 |
33,86 |
34,18 |
|
|
UNICREDIT |
|
34,00 |
14:34 |
+0,82 |
+2,49% |
34,20 |
33,77 |
33,17 |
|
|
AXA S.A. INH. ... |
|
30,53 |
14:52 |
+0,51 |
+1,70% |
30,59 |
30,08 |
30,02 |
|
|
AHOLD DELHAIZE... |
|
28,16 |
12:53 |
-0,24 |
-0,85% |
28,16 |
28,16 |
28,40 |
|
|
BAYER AG NA O.N. |
|
26,28 |
14:56 |
+0,16 |
+0,59% |
26,40 |
26,08 |
26,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,70 |
14:55 |
+0,13 |
+0,58% |
22,76 |
22,60 |
22,57 |
|
|
STELLANTIS NV ... |
|
19,12 |
14:55 |
+0,12 |
+0,64% |
19,23 |
18,99 |
19,00 |
|
|
ING GROEP NV ... |
|
15,95 |
14:44 |
+0,18 |
+1,17% |
16,10 |
15,89 |
15,77 |
|
|
ENI S.P.A. |
|
13,74 |
13:19 |
+0,20 |
+1,46% |
13,74 |
13,58 |
13,54 |
|
|
IBERDROLA INH.... |
|
11,99 |
13:50 |
-0,10 |
-0,83% |
12,01 |
11,97 |
12,09 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,28 |
|
|
BCO BIL.VIZ.AR... |
|
9,17 |
11:59 |
+0,10 |
+1,10% |
9,23 |
9,16 |
9,07 |
|
|
ENEL S.P.A. ... |
|
6,41 |
11:53 |
+0,05 |
+0,85% |
6,41 |
6,35 |
6,35 |
|
|
BCO SANTANDER ... |
|
4,44 |
14:48 |
+0,03 |
+0,73% |
4,46 |
4,42 |
4,41 |
|
|
INTESA SANPAOLO |
|
3,42 |
14:50 |
+0,06 |
+1,65% |
3,44 |
3,42 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,44 |
14:54 |
+0,03 |
+0,92% |
3,46 |
3,41 |
3,41 |
|
