Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.030,35 |
| Kurszeit | 16:46 |
| Differenz | +76,98 |
| Differenz (in %) | +1,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.030,35 |
16:46 |
+14,57% |
5.044,02 |
4.972,72 |
4.953,37 |
 |
|
ASML HOLDING ... |
|
937,30 |
16:44 |
+30,41% |
939,60 |
882,40 |
872,70 |
|
|
ADYEN N.V. ... |
|
1.245,20 |
16:28 |
-25,02% |
1.245,20 |
1.228,40 |
1.187,80 |
|
|
INDITEX INH. ... |
|
45,45 |
16:41 |
+42,02% |
46,10 |
45,45 |
44,07 |
|
|
HERMES INTERNA... |
|
2.211,00 |
16:34 |
+11,63% |
2.216,00 |
2.174,00 |
2.161,00 |
|
|
LVMH ... |
|
752,40 |
16:39 |
-10,18% |
754,40 |
736,70 |
735,40 |
|
|
SIEMENS AG NA... |
|
178,16 |
16:46 |
+12,53% |
178,66 |
175,38 |
174,28 |
|
|
INFINEON TECH.... |
|
37,38 |
16:46 |
+3,62% |
37,44 |
36,49 |
36,71 |
|
|
FERRARI N.V. |
|
385,10 |
16:44 |
+35,43% |
388,00 |
379,60 |
378,30 |
|
|
SAP SE O.N. |
|
171,48 |
16:46 |
+37,29% |
171,54 |
169,08 |
168,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,60 |
16:46 |
+20,36% |
22,71 |
22,43 |
22,25 |
|
|
WOLTERS KLUWER... |
|
149,25 |
13:48 |
+33,22% |
149,25 |
147,55 |
147,00 |
|
|
SCHNEIDER ELEC... |
|
227,40 |
16:42 |
+38,98% |
227,40 |
225,65 |
224,10 |
|
|
DEUTSCHE POST ... |
|
39,11 |
16:46 |
-5,67% |
39,38 |
38,60 |
38,57 |
|
|
TOTALENERGIES ... |
|
64,99 |
16:38 |
+22,17% |
65,45 |
64,33 |
64,14 |
|
|
STELLANTIS NV ... |
|
20,18 |
16:46 |
+45,28% |
20,40 |
20,06 |
19,93 |
|
|
DEUTSCHE BOERS... |
|
188,30 |
16:46 |
+14,74% |
188,95 |
186,65 |
186,00 |
|
|
ENEL S.P.A. ... |
|
6,81 |
16:36 |
+20,11% |
6,88 |
6,81 |
6,73 |
|
|
UNICREDIT |
|
35,66 |
15:50 |
+99,01% |
35,89 |
35,36 |
35,30 |
|
|
MUENCH.RUECKVE... |
|
455,20 |
16:46 |
+36,42% |
457,70 |
450,10 |
450,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
456,00 |
16:41 |
+12,08% |
456,50 |
452,30 |
452,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,54 |
16:35 |
+54,13% |
9,54 |
9,42 |
9,46 |
|
|
AXA S.A. INH. ... |
|
33,01 |
16:45 |
+27,18% |
33,27 |
32,89 |
32,77 |
|
|
BAYER AG NA O.N. |
|
28,54 |
16:46 |
-45,98% |
29,15 |
28,32 |
28,33 |
|
|
AIR LIQUIDE IN... |
|
184,66 |
15:24 |
+16,50% |
185,10 |
183,78 |
183,34 |
|
|
PROSUS NV ... |
|
34,04 |
16:26 |
+12,04% |
34,17 |
33,93 |
33,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
16:40 |
-1,08% |
3,66 |
3,62 |
3,62 |
|
|
INTESA SANPAOLO |
|
3,55 |
16:12 |
+70,64% |
3,59 |
3,55 |
3,54 |
|
|
AIRBUS SE |
|
153,18 |
16:46 |
+20,93% |
154,32 |
152,76 |
152,62 |
|
|
ENI S.P.A. |
|
14,07 |
14:30 |
+14,04% |
14,07 |
14,02 |
14,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,15 |
16:46 |
+48,25% |
16,29 |
16,03 |
16,11 |
|
|
SANOFI SA INHA... |
|
90,73 |
16:41 |
-0,49% |
91,46 |
90,64 |
90,53 |
|
|
AHOLD DELHAIZE... |
|
28,77 |
10:52 |
+1,55% |
28,80 |
28,77 |
28,71 |
|
|
ANHEUSER-BUSCH... |
|
57,14 |
16:19 |
+15,50% |
57,26 |
56,78 |
57,04 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:46 |
+31,30% |
263,90 |
261,00 |
262,00 |
|
|
DANONE S.A. EO... |
|
59,64 |
12:39 |
+10,01% |
59,80 |
59,56 |
59,62 |
|
|
ST GOBAIN ... |
|
80,38 |
11:41 |
+52,45% |
80,40 |
80,28 |
80,36 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
16:46 |
+1,49% |
115,20 |
113,95 |
114,10 |
|
|
VINCI S.A. INH... |
|
113,40 |
13:12 |
+10,11% |
113,40 |
112,90 |
113,50 |
|
|
IBERDROLA INH.... |
|
12,36 |
16:00 |
+11,49% |
12,43 |
12,35 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,43 |
16:46 |
-2,14% |
66,11 |
65,43 |
65,53 |
|
|
PERNOD RICARD ... |
|
138,60 |
16:31 |
-30,24% |
139,10 |
138,60 |
138,90 |
|
|
NORDEA BANK ABP |
|
11,20 |
15:22 |
+26,46% |
11,24 |
11,15 |
11,23 |
|
|
BAY.MOTOREN WE... |
|
91,58 |
16:46 |
-7,93% |
92,62 |
91,58 |
92,04 |
|
|
BASF SE NA O.N. |
|
47,11 |
16:46 |
+9,77% |
47,57 |
47,08 |
47,35 |
|
|
SAFRAN INH. ... |
|
211,90 |
15:17 |
+56,95% |
213,00 |
211,90 |
213,10 |
|
|
KERING S.A. IN... |
|
320,35 |
11:01 |
-33,10% |
323,35 |
320,00 |
322,25 |
|
|
ADIDAS AG NA O... |
|
230,70 |
16:46 |
+46,13% |
234,10 |
230,70 |
232,40 |
|
|
BCO SANTANDER ... |
|
4,70 |
16:24 |
+53,22% |
4,74 |
4,67 |
4,74 |
|
|
BNP PARIBAS IN... |
|
66,27 |
16:45 |
+28,09% |
66,89 |
66,24 |
67,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
+20,07% |
204,70 |
201,70 |
201,70 |
|
