Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.918,45 |
| Kurszeit | 09:04 |
| Differenz | +38,03 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.918,45 |
09:04 |
+38,03 |
+0,78% |
4.922,61 |
4.898,33 |
4.880,42 |
 |
|
BAY.MOTOREN WE... |
|
88,64 |
09:03 |
+0,56 |
+0,64% |
88,80 |
88,64 |
88,08 |
|
|
DEUTSCHE POST ... |
|
37,88 |
09:04 |
+0,22 |
+0,58% |
37,89 |
37,71 |
37,66 |
|
|
DT.TELEKOM AG NA |
|
22,75 |
09:04 |
+0,18 |
+0,80% |
22,76 |
22,68 |
22,57 |
|
|
DEUTSCHE BOERS... |
|
186,70 |
09:03 |
+0,60 |
+0,32% |
187,30 |
186,60 |
186,10 |
|
|
INFINEON TECH.... |
|
36,28 |
09:04 |
+0,14 |
+0,37% |
36,47 |
36,28 |
36,15 |
|
|
MERCEDES-BENZ ... |
|
64,09 |
09:04 |
+0,50 |
+0,79% |
64,19 |
64,01 |
63,59 |
|
|
SAP SE O.N. |
|
176,54 |
09:04 |
+0,78 |
+0,44% |
176,82 |
176,50 |
175,76 |
|
|
SIEMENS AG NA... |
|
169,90 |
09:04 |
+1,80 |
+1,07% |
170,38 |
169,64 |
168,10 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
09:04 |
+0,55 |
+0,52% |
106,05 |
105,70 |
105,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
257,40 |
09:04 |
+1,80 |
+0,70% |
257,60 |
257,30 |
255,60 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
09:03 |
+2,90 |
+0,63% |
462,20 |
460,60 |
458,20 |
|
|
AIR LIQUIDE IN... |
|
160,96 |
09:04 |
-0,60 |
-0,37% |
160,96 |
160,96 |
161,56 |
|
|
INTESA SANPAOLO |
|
3,36 |
17.06. / 17:35 |
+0,03 |
+1,01% |
3,38 |
3,34 |
3,36 |
|
|
TOTALENERGIES ... |
|
62,02 |
17.06. / 17:35 |
+0,41 |
+0,67% |
62,27 |
61,37 |
62,02 |
|
|
DANONE S.A. EO... |
|
59,04 |
17.06. / 17:35 |
+0,34 |
+0,58% |
59,24 |
58,96 |
59,04 |
|
|
KERING S.A. IN... |
|
304,05 |
17.06. / 17:35 |
+2,15 |
+0,71% |
304,15 |
300,55 |
304,05 |
|
|
LVMH ... |
|
721,10 |
09:04 |
+3,30 |
+0,46% |
721,60 |
721,10 |
717,80 |
|
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-0,30 |
-0,23% |
132,15 |
129,15 |
131,50 |
|
|
L OREAL INH... |
|
446,80 |
17.06. / 17:35 |
+4,60 |
+1,04% |
446,90 |
441,85 |
446,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,02 |
17.06. / 17:35 |
+0,64 |
+2,18% |
30,25 |
29,50 |
30,02 |
|
|
BCO SANTANDER ... |
|
4,41 |
17.06. / 17:35 |
+0,05 |
+1,08% |
4,42 |
4,34 |
4,41 |
|
|
SCHNEIDER ELEC... |
|
223,20 |
17.06. / 17:35 |
+2,05 |
+0,93% |
224,60 |
221,50 |
223,20 |
|
|
ESSILORLUXO. I... |
|
205,80 |
17.06. / 17:35 |
+5,00 |
+2,49% |
206,50 |
205,70 |
205,80 |
|
|
VINCI S.A. INH... |
|
98,40 |
17.06. / 17:35 |
+0,24 |
+0,24% |
99,26 |
97,74 |
98,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,46 |
09:04 |
+0,05 |
+1,42% |
3,46 |
3,46 |
3,41 |
|
|
ST GOBAIN ... |
|
73,10 |
17.06. / 17:30 |
+0,96 |
+1,33% |
73,44 |
73,02 |
73,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
09:04 |
+0,16 |
+1,74% |
9,23 |
9,23 |
9,07 |
|
|
HERMES INTERNA... |
|
2.131,00 |
09:04 |
+16,00 |
+0,76% |
2.131,00 |
2.131,00 |
2.115,00 |
|
|
BNP PARIBAS IN... |
|
59,21 |
17.06. / 17:35 |
+0,81 |
+1,39% |
59,61 |
58,14 |
59,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
13,54 |
17.06. / 17:35 |
+0,02 |
+0,18% |
13,63 |
13,50 |
13,54 |
|
|
SANOFI SA INHA... |
|
87,69 |
17.06. / 17:35 |
+0,95 |
+1,10% |
87,71 |
86,00 |
87,69 |
|
|
SAFRAN INH. ... |
|
199,05 |
17.06. / 17:30 |
+2,00 |
+1,01% |
200,20 |
198,00 |
199,05 |
|
|
ENEL S.P.A. ... |
|
6,35 |
09:04 |
-0,01 |
-0,08% |
6,35 |
6,35 |
6,35 |
|
|
AIRBUS SE |
|
148,28 |
09:04 |
+2,50 |
+1,71% |
148,28 |
148,04 |
145,78 |
|
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
IBERDROLA INH.... |
|
11,97 |
09:04 |
-0,12 |
-0,99% |
11,97 |
11,97 |
12,09 |
|
|
INDITEX INH. ... |
|
45,96 |
17.06. / 17:35 |
+0,03 |
+0,07% |
46,44 |
45,77 |
45,96 |
|
|
ADIDAS AG NA O... |
|
220,40 |
09:04 |
+1,30 |
+0,59% |
222,20 |
220,40 |
219,10 |
|
|
ASML HOLDING ... |
|
979,20 |
09:04 |
+11,30 |
+1,17% |
979,20 |
979,20 |
967,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
387,20 |
09:04 |
+2,00 |
+0,52% |
387,20 |
387,20 |
385,20 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17.06. / 17:35 |
+0,49 |
+1,76% |
28,40 |
28,02 |
28,40 |
|
|
ING GROEP NV ... |
|
15,77 |
17.06. / 17:35 |
+0,44 |
+2,84% |
15,86 |
15,50 |
15,77 |
|
|
ANHEUSER-BUSCH... |
|
55,62 |
09:04 |
-0,02 |
-0,04% |
55,62 |
55,62 |
55,64 |
|
|
UNICREDIT |
|
33,17 |
17.06. / 17:35 |
+0,62 |
+1,90% |
33,20 |
32,58 |
33,17 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17.06. / 17:35 |
+5,00 |
+0,42% |
1.206,80 |
1.189,00 |
1.205,00 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,28 |
|
|
PROSUS NV ... |
|
34,18 |
17.06. / 17:35 |
+0,32 |
+0,95% |
34,48 |
33,88 |
34,18 |
|
|
STELLANTIS NV ... |
|
19,21 |
09:04 |
+0,20 |
+1,07% |
19,21 |
19,21 |
19,00 |
|
|
BASF SE NA O.N. |
|
45,04 |
09:04 |
+0,21 |
+0,46% |
45,19 |
45,04 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,26 |
09:04 |
+0,14 |
+0,52% |
26,35 |
26,20 |
26,13 |
|
