Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.909,70 |
| Kurszeit | 09:23 |
| Differenz | +29,28 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.909,70 |
09:23 |
+29,28 |
+0,60% |
4.922,61 |
4.898,33 |
4.880,42 |
 |
|
WOLTERS KLUWER... |
|
152,35 |
17.06. / 17:30 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,35 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
09:22 |
+0,25 |
+0,24% |
106,05 |
105,30 |
105,15 |
|
|
VINCI S.A. INH... |
|
99,30 |
09:14 |
+0,90 |
+0,91% |
99,64 |
99,30 |
98,40 |
|
|
UNICREDIT |
|
34,03 |
09:21 |
+0,86 |
+2,59% |
34,03 |
33,77 |
33,17 |
|
|
TOTALENERGIES ... |
|
62,30 |
09:20 |
+0,28 |
+0,45% |
62,41 |
62,19 |
62,02 |
|
|
STELLANTIS NV ... |
|
19,19 |
09:15 |
+0,19 |
+1,00% |
19,23 |
19,17 |
19,00 |
|
|
SIEMENS AG NA... |
|
169,44 |
09:23 |
+1,34 |
+0,80% |
170,38 |
169,32 |
168,10 |
|
|
SCHNEIDER ELEC... |
|
226,75 |
09:20 |
+3,55 |
+1,59% |
228,00 |
226,70 |
223,20 |
|
|
SAP SE O.N. |
|
176,18 |
09:23 |
+0,42 |
+0,24% |
177,16 |
176,10 |
175,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,77 |
09:17 |
+0,08 |
+0,09% |
87,80 |
87,77 |
87,69 |
|
|
SAFRAN INH. ... |
|
203,50 |
09:06 |
+4,45 |
+2,24% |
203,50 |
203,50 |
199,05 |
|
|
PROSUS NV ... |
|
34,27 |
09:05 |
+0,10 |
+0,28% |
34,27 |
34,24 |
34,18 |
|
|
PERNOD RICARD ... |
|
131,50 |
17.06. / 17:35 |
-0,30 |
-0,23% |
132,15 |
129,15 |
131,50 |
|
|
NORDEA BANK ABP |
|
11,28 |
17.06. / 17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,28 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
09:22 |
+0,04 |
+1,10% |
3,46 |
3,44 |
3,41 |
|
|
MUENCH.RUECKVE... |
|
459,80 |
09:23 |
+1,60 |
+0,35% |
462,20 |
459,50 |
458,20 |
|
|
MERCEDES-BENZ ... |
|
63,90 |
09:23 |
+0,31 |
+0,49% |
64,19 |
63,76 |
63,59 |
|
|
LVMH ... |
|
716,40 |
09:20 |
-1,40 |
-0,19% |
721,60 |
715,00 |
717,80 |
|
|
L OREAL INH... |
|
443,90 |
09:22 |
-2,90 |
-0,65% |
444,10 |
443,35 |
446,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
308,70 |
09:06 |
+4,65 |
+1,53% |
308,70 |
308,70 |
304,05 |
|
|
INTESA SANPAOLO |
|
3,43 |
09:04 |
+0,07 |
+2,10% |
3,43 |
3,43 |
3,36 |
|
|
ING GROEP NV ... |
|
16,04 |
09:17 |
+0,28 |
+1,76% |
16,10 |
16,04 |
15,77 |
|
|
INFINEON TECH.... |
|
36,50 |
09:23 |
+0,35 |
+0,98% |
36,55 |
36,23 |
36,15 |
|
|
INDITEX INH. ... |
|
45,96 |
17.06. / 17:35 |
+0,03 |
+0,07% |
46,44 |
45,77 |
45,96 |
|
|
IBERDROLA INH.... |
|
11,98 |
09:12 |
-0,12 |
-0,95% |
11,98 |
11,97 |
12,09 |
|
|
HERMES INTERNA... |
|
2.126,00 |
09:07 |
+11,00 |
+0,52% |
2.131,00 |
2.126,00 |
2.115,00 |
|
|
FERRARI N.V. |
|
387,20 |
09:04 |
+2,00 |
+0,52% |
387,20 |
387,20 |
385,20 |
|
|
ESSILORLUXO. I... |
|
205,80 |
17.06. / 17:35 |
+5,00 |
+2,49% |
206,50 |
205,70 |
205,80 |
|
|
ENI S.P.A. |
|
13,54 |
17.06. / 17:35 |
+0,02 |
+0,18% |
13,63 |
13,50 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,35 |
09:04 |
-0,01 |
-0,08% |
6,35 |
6,35 |
6,35 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
09:23 |
+0,12 |
+0,53% |
22,76 |
22,64 |
22,57 |
|
|
DEUTSCHE POST ... |
|
37,84 |
09:23 |
+0,18 |
+0,48% |
37,95 |
37,71 |
37,66 |
|
|
DEUTSCHE BOERS... |
|
187,90 |
09:23 |
+1,80 |
+0,97% |
187,90 |
186,60 |
186,10 |
|
|
DANONE S.A. EO... |
|
59,08 |
09:06 |
+0,04 |
+0,07% |
59,08 |
59,08 |
59,04 |
|
|
ST GOBAIN ... |
|
73,10 |
17.06. / 17:30 |
+0,96 |
+1,33% |
73,44 |
73,02 |
73,10 |
|
|
BNP PARIBAS IN... |
|
59,50 |
09:23 |
+0,29 |
+0,49% |
59,82 |
59,50 |
59,21 |
|
|
BAY.MOTOREN WE... |
|
88,46 |
09:23 |
+0,38 |
+0,43% |
88,80 |
88,26 |
88,08 |
|
|
BAYER AG NA O.N. |
|
26,15 |
09:23 |
+0,03 |
+0,10% |
26,35 |
26,09 |
26,13 |
|
|
BASF SE NA O.N. |
|
45,13 |
09:23 |
+0,29 |
+0,66% |
45,23 |
45,02 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,46 |
09:21 |
+0,04 |
+1,00% |
4,46 |
4,44 |
4,41 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
09:04 |
+0,16 |
+1,74% |
9,23 |
9,23 |
9,07 |
|
|
AXA S.A. INH. ... |
|
30,30 |
09:22 |
+0,28 |
+0,93% |
30,34 |
30,26 |
30,02 |
|
|
ASML HOLDING ... |
|
978,30 |
09:23 |
+10,40 |
+1,07% |
980,60 |
976,80 |
967,90 |
|
|
ANHEUSER-BUSCH... |
|
55,62 |
09:04 |
-0,02 |
-0,04% |
55,62 |
55,62 |
55,64 |
|
|
ALLIANZ SE NA ... |
|
256,70 |
09:23 |
+1,10 |
+0,43% |
257,60 |
256,40 |
255,60 |
|
|
AIRBUS SE |
|
147,90 |
09:23 |
+2,12 |
+1,45% |
148,34 |
147,42 |
145,78 |
|
|
AIR LIQUIDE IN... |
|
160,96 |
09:04 |
-0,60 |
-0,37% |
160,96 |
160,96 |
161,56 |
|
|
AHOLD DELHAIZE... |
|
28,40 |
17.06. / 17:35 |
+0,49 |
+1,76% |
28,40 |
28,02 |
28,40 |
|
|
ADYEN N.V. ... |
|
1.205,00 |
17.06. / 17:35 |
+5,00 |
+0,42% |
1.206,80 |
1.189,00 |
1.205,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,60 |
09:22 |
-0,50 |
-0,23% |
222,20 |
218,30 |
219,10 |
|
