Kursliste - EURO STOXX 50 ® (XETRA)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.913,05 |
Kurszeit | 13:41 |
Differenz | -34,68 |
Differenz (in %) | -0,70% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E-STOXX 50 ® |
|
4.913,05 |
13:41 |
-1,05% |
4.945,02 |
4.898,58 |
4.947,73 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DANONE S.A. EO... |
|
58,54 |
13:40 |
+0,26% |
58,56 |
57,48 |
57,44 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,25 |
13:39 |
+5,02% |
192,00 |
190,25 |
190,30 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
180,64 |
13:41 |
+4,86% |
181,48 |
179,12 |
179,70 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
55,34 |
13:23 |
+1,13% |
55,34 |
55,06 |
54,78 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KERING S.A. IN... |
|
317,25 |
11:30 |
-13,22% |
317,25 |
316,45 |
316,80 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,49 |
13:17 |
+24,95% |
34,49 |
34,13 |
34,08 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+5,04% |
155,00 |
154,30 |
154,60 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,41 |
10:23 |
+4,13% |
47,41 |
47,24 |
47,24 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STELLANTIS NV ... |
|
19,16 |
13:30 |
-23,43% |
19,30 |
19,00 |
19,11 |
![+0,26%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,91 |
13:40 |
+8,31% |
23,00 |
22,85 |
22,89 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOKIA OYJ EO-,06 |
|
3,43 |
13:01 |
+6,36% |
3,43 |
3,41 |
3,42 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PERNOD RICARD ... |
|
131,45 |
10:42 |
-10,24% |
131,45 |
131,00 |
131,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,48 |
12:37 |
+6,24% |
6,52 |
6,47 |
6,49 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,96 |
13:40 |
-0,42% |
26,06 |
25,79 |
26,00 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,44 |
10:53 |
+11,38% |
3,47 |
3,44 |
3,50 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
13:07 |
+8,07% |
4,43 |
4,31 |
4,44 |
![-2,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENI S.P.A. |
|
14,02 |
13:24 |
+0,20% |
14,15 |
13,96 |
14,13 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,14 |
11:45 |
+11,57% |
12,20 |
12,14 |
12,29 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,54 |
13:35 |
+14,46% |
15,65 |
15,42 |
15,69 |
![-0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,25 |
12:13 |
+13,00% |
11,36 |
11,19 |
11,42 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,94 |
11:16 |
+4,73% |
88,46 |
87,92 |
88,13 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,94 |
13:40 |
+3,06% |
38,23 |
37,83 |
38,15 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,13 |
12:11 |
-7,94% |
9,27 |
9,13 |
9,34 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AHOLD DELHAIZE... |
|
28,04 |
12:46 |
+8,10% |
28,18 |
27,98 |
28,32 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,61 |
13:01 |
-5,09% |
31,12 |
30,50 |
30,96 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
13:40 |
-5,95% |
45,61 |
45,04 |
45,54 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,60 |
13:40 |
+1,04% |
261,30 |
258,00 |
260,00 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
13:34 |
-1,55% |
202,80 |
202,80 |
203,20 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,94 |
13:41 |
-11,76% |
88,44 |
87,52 |
88,38 |
![-0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ST GOBAIN ... |
|
74,98 |
09:29 |
+9,97% |
75,04 |
74,98 |
75,52 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,75 |
13:40 |
-5,95% |
64,47 |
63,62 |
64,34 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,16 |
13:41 |
-9,93% |
149,10 |
147,70 |
148,80 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
61,73 |
13:34 |
+0,05% |
62,24 |
61,57 |
62,38 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
13:40 |
-2,64% |
106,00 |
105,00 |
105,85 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,04 |
13:25 |
+7,98% |
34,48 |
33,78 |
34,76 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,90 |
13:40 |
+7,33% |
464,50 |
459,90 |
463,80 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,16 |
13:23 |
+3,46% |
60,30 |
59,01 |
60,13 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
101,30 |
12:54 |
-9,43% |
102,00 |
101,00 |
102,40 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,82 |
13:41 |
+12,85% |
34,59 |
33,71 |
34,98 |
![-3,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
712,50 |
13:39 |
-14,90% |
718,40 |
710,80 |
714,10 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+2,48% |
209,20 |
209,20 |
211,10 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
162,80 |
12:33 |
-5,55% |
163,80 |
162,80 |
164,74 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,18 |
13:41 |
-3,08% |
170,44 |
167,30 |
170,34 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
226,75 |
13:31 |
+7,90% |
227,30 |
225,35 |
229,05 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FERRARI N.V. |
|
387,60 |
13:28 |
-1,41% |
390,20 |
387,20 |
390,60 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
439,25 |
13:20 |
+2,88% |
442,60 |
439,25 |
442,55 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
216,60 |
13:41 |
+10,97% |
221,70 |
216,60 |
221,20 |
![-2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.170,00 |
11:58 |
-8,71% |
2.170,00 |
2.161,00 |
2.177,00 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADYEN N.V. ... |
|
1.150,40 |
11:42 |
-20,27% |
1.175,40 |
1.150,40 |
1.161,20 |
![-0,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
970,80 |
13:36 |
+13,20% |
980,20 |
969,00 |
988,10 |
![-1,75%](/sparda/img/0.gif) |