Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.922,87 |
| Kurszeit | 17:00 |
| Differenz | -24,86 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.922,87 |
17:00 |
+13,92% |
4.945,02 |
4.890,08 |
4.947,73 |
 |
|
LVMH ... |
|
719,00 |
16:59 |
-13,99% |
719,20 |
710,80 |
714,10 |
|
|
KERING S.A. IN... |
|
319,85 |
16:55 |
-35,93% |
319,85 |
316,45 |
316,80 |
|
|
DEUTSCHE BOERS... |
|
192,45 |
16:59 |
+15,92% |
192,55 |
190,25 |
190,30 |
|
|
SAP SE O.N. |
|
181,34 |
17:00 |
+46,07% |
181,48 |
179,12 |
179,70 |
|
|
DANONE S.A. EO... |
|
58,68 |
16:57 |
+8,50% |
58,68 |
57,48 |
57,44 |
|
|
MUENCH.RUECKVE... |
|
465,00 |
17:00 |
+45,49% |
465,30 |
459,90 |
463,80 |
|
|
ANHEUSER-BUSCH... |
|
55,40 |
16:36 |
+6,82% |
55,40 |
55,06 |
54,78 |
|
|
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+36,87% |
155,00 |
154,30 |
154,60 |
|
|
PERNOD RICARD ... |
|
131,80 |
15:35 |
-32,19% |
131,80 |
131,00 |
131,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
260,20 |
16:59 |
+30,85% |
261,30 |
258,00 |
260,00 |
|
|
INDITEX INH. ... |
|
47,41 |
10:23 |
+43,49% |
47,41 |
47,24 |
47,24 |
|
|
BAYER AG NA O.N. |
|
26,10 |
17:00 |
-48,70% |
26,12 |
25,79 |
26,00 |
|
|
AIRBUS SE |
|
148,88 |
16:59 |
+14,62% |
149,10 |
147,48 |
148,80 |
|
|
STELLANTIS NV ... |
|
19,18 |
16:54 |
+32,83% |
19,30 |
19,00 |
19,11 |
|
|
PROSUS NV ... |
|
34,13 |
17:00 |
+12,60% |
34,49 |
34,13 |
34,08 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
17:00 |
-8,14% |
3,46 |
3,41 |
3,42 |
|
|
ENEL S.P.A. ... |
|
6,50 |
16:47 |
+13,44% |
6,52 |
6,47 |
6,49 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
16:59 |
+23,15% |
23,00 |
22,80 |
22,89 |
|
|
IBERDROLA INH.... |
|
12,24 |
16:57 |
+8,37% |
12,24 |
12,14 |
12,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,43 |
15:37 |
+61,31% |
3,47 |
3,43 |
3,50 |
|
|
BCO SANTANDER ... |
|
4,35 |
16:59 |
+44,85% |
4,43 |
4,29 |
4,44 |
|
|
AHOLD DELHAIZE... |
|
28,22 |
13:47 |
-1,42% |
28,22 |
27,98 |
28,32 |
|
|
ING GROEP NV ... |
|
15,56 |
16:57 |
+38,56% |
15,65 |
15,41 |
15,69 |
|
|
ENI S.P.A. |
|
13,99 |
16:57 |
+17,53% |
14,15 |
13,96 |
14,13 |
|
|
BCO BIL.VIZ.AR... |
|
9,17 |
16:33 |
+46,81% |
9,27 |
9,13 |
9,34 |
|
|
VINCI S.A. INH... |
|
102,20 |
16:46 |
+0,01% |
102,25 |
101,00 |
102,40 |
|
|
NORDEA BANK ABP |
|
11,20 |
16:27 |
+26,85% |
11,36 |
11,17 |
11,42 |
|
|
DEUTSCHE POST ... |
|
37,81 |
16:59 |
-9,15% |
38,23 |
37,58 |
38,15 |
|
|
BASF SE NA O.N. |
|
45,19 |
17:00 |
+14,39% |
45,61 |
44,99 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
61,98 |
17:00 |
+25,04% |
62,24 |
61,42 |
62,38 |
|
|
SAFRAN INH. ... |
|
202,80 |
13:34 |
+43,66% |
202,80 |
202,80 |
203,20 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
16:59 |
-15,08% |
88,44 |
87,24 |
88,38 |
|
|
MERCEDES-BENZ ... |
|
63,87 |
16:59 |
-7,52% |
64,47 |
63,52 |
64,34 |
|
|
AXA S.A. INH. ... |
|
30,45 |
15:47 |
+25,33% |
31,12 |
30,45 |
30,96 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
17:00 |
-9,25% |
106,00 |
104,60 |
105,85 |
|
|
SANOFI SA INHA... |
|
87,49 |
16:57 |
-6,22% |
88,46 |
87,38 |
88,13 |
|
|
BNP PARIBAS IN... |
|
59,41 |
16:55 |
+12,56% |
60,30 |
59,00 |
60,13 |
|
|
UNICREDIT |
|
33,96 |
16:40 |
+84,26% |
34,48 |
33,75 |
34,76 |
|
|
INFINEON TECH.... |
|
34,12 |
17:00 |
-5,33% |
34,59 |
33,66 |
34,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
441,65 |
16:53 |
+9,41% |
442,60 |
438,90 |
442,55 |
|
|
AIR LIQUIDE IN... |
|
163,82 |
17:00 |
+14,27% |
163,82 |
162,40 |
164,74 |
|
|
SIEMENS AG NA... |
|
168,58 |
17:00 |
+8,46% |
170,44 |
166,90 |
170,34 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+27,88% |
209,20 |
209,20 |
211,10 |
|
|
ST GOBAIN ... |
|
73,50 |
15:40 |
+42,37% |
75,04 |
73,50 |
75,52 |
|
|
SCHNEIDER ELEC... |
|
226,75 |
16:44 |
+44,22% |
227,30 |
224,75 |
229,05 |
|
|
ADIDAS AG NA O... |
|
218,90 |
16:59 |
+30,95% |
221,70 |
216,50 |
221,20 |
|
|
FERRARI N.V. |
|
387,50 |
16:50 |
+40,14% |
390,20 |
384,80 |
390,60 |
|
|
ASML HOLDING ... |
|
969,00 |
16:57 |
+51,75% |
980,20 |
960,00 |
988,10 |
|
|
ADYEN N.V. ... |
|
1.140,00 |
16:44 |
-24,72% |
1.175,40 |
1.132,80 |
1.161,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.152,00 |
15:49 |
+13,18% |
2.170,00 |
2.152,00 |
2.177,00 |
|
