Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.927,74 |
| Kurszeit | 09:40 |
| Differenz | -19,99 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.927,74 |
09:40 |
-2,50% |
4.945,02 |
4.922,70 |
4.947,73 |
 |
|
ADYEN N.V. ... |
|
1.175,40 |
09:04 |
-6,31% |
1.175,40 |
1.172,40 |
1.161,20 |
|
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
-2,58% |
203,70 |
201,60 |
203,20 |
|
|
SAP SE O.N. |
|
180,66 |
09:40 |
+0,18% |
180,66 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
190,95 |
09:39 |
+3,54% |
191,25 |
190,30 |
190,30 |
|
|
LVMH ... |
|
714,70 |
09:33 |
-8,39% |
716,70 |
710,80 |
714,10 |
|
|
DANONE S.A. EO... |
|
57,96 |
09:40 |
-3,98% |
57,96 |
57,48 |
57,44 |
|
|
ANHEUSER-BUSCH... |
|
55,26 |
09:13 |
-11,13% |
55,26 |
55,06 |
54,78 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
09:40 |
-2,91% |
261,30 |
260,10 |
260,00 |
|
|
KERING S.A. IN... |
|
317,00 |
09:18 |
-5,67% |
317,10 |
316,45 |
316,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
34,13 |
09:16 |
-2,60% |
34,18 |
34,13 |
34,08 |
|
|
DT.TELEKOM AG NA |
|
22,93 |
09:40 |
+3,06% |
22,94 |
22,87 |
22,89 |
|
|
STELLANTIS NV ... |
|
19,13 |
09:30 |
-7,61% |
19,17 |
19,00 |
19,11 |
|
|
ENI S.P.A. |
|
14,15 |
09:11 |
-3,64% |
14,15 |
14,10 |
14,13 |
|
|
INDITEX INH. ... |
|
47,24 |
09:04 |
+8,77% |
47,24 |
47,24 |
47,24 |
|
|
BAYER AG NA O.N. |
|
25,99 |
09:40 |
-9,30% |
26,03 |
25,87 |
26,00 |
|
|
ENEL S.P.A. ... |
|
6,48 |
09:04 |
-4,07% |
6,48 |
6,48 |
6,49 |
|
|
NOKIA OYJ EO-,06 |
|
3,41 |
09:19 |
-3,39% |
3,41 |
3,41 |
3,42 |
|
|
INTESA SANPAOLO |
|
3,45 |
09:31 |
-1,78% |
3,47 |
3,45 |
3,50 |
|
|
BCO SANTANDER ... |
|
4,39 |
09:36 |
-8,97% |
4,43 |
4,39 |
4,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
30,90 |
09:28 |
-8,35% |
31,12 |
30,90 |
30,96 |
|
|
NORDEA BANK ABP |
|
11,35 |
09:33 |
-1,13% |
11,36 |
11,29 |
11,42 |
|
|
IBERDROLA INH.... |
|
12,20 |
09:32 |
-0,45% |
12,20 |
12,17 |
12,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
09:34 |
-5,96% |
9,27 |
9,23 |
9,34 |
|
|
MERCEDES-BENZ ... |
|
64,21 |
09:40 |
-4,16% |
64,47 |
63,99 |
64,34 |
|
|
DEUTSCHE POST ... |
|
38,02 |
09:40 |
-4,34% |
38,23 |
37,95 |
38,15 |
|
|
ING GROEP NV ... |
|
15,54 |
09:37 |
-5,25% |
15,65 |
15,54 |
15,69 |
|
|
SANOFI SA INHA... |
|
87,92 |
09:04 |
-1,13% |
87,92 |
87,92 |
88,13 |
|
|
BNP PARIBAS IN... |
|
59,91 |
09:36 |
-12,44% |
60,30 |
59,91 |
60,13 |
|
|
BASF SE NA O.N. |
|
45,27 |
09:40 |
-7,54% |
45,61 |
45,23 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
154,30 |
09:04 |
+4,92% |
154,30 |
154,30 |
154,60 |
|
|
AHOLD DELHAIZE... |
|
28,00 |
09:31 |
-3,41% |
28,05 |
27,98 |
28,32 |
|
|
VINCI S.A. INH... |
|
102,00 |
09:04 |
-11,38% |
102,00 |
102,00 |
102,40 |
|
|
VOLKSWAGEN AG ... |
|
105,45 |
09:40 |
-4,00% |
106,00 |
105,10 |
105,85 |
|
|
TOTALENERGIES ... |
|
61,94 |
09:38 |
-5,71% |
62,24 |
61,94 |
62,38 |
|
|
PERNOD RICARD ... |
|
131,00 |
09:04 |
-11,09% |
131,00 |
131,00 |
131,45 |
|
|
ST GOBAIN ... |
|
74,98 |
09:29 |
-4,97% |
75,04 |
74,98 |
75,52 |
|
|
BAY.MOTOREN WE... |
|
87,80 |
09:39 |
-6,97% |
88,44 |
87,66 |
88,38 |
|
|
UNICREDIT |
|
34,18 |
09:35 |
-4,32% |
34,48 |
34,18 |
34,76 |
|
|
INFINEON TECH.... |
|
34,24 |
09:40 |
-6,69% |
34,59 |
34,18 |
34,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
441,80 |
09:30 |
-1,37% |
442,60 |
440,55 |
442,55 |
|
|
AIRBUS SE |
|
148,00 |
09:40 |
-7,57% |
149,10 |
147,80 |
148,80 |
|
|
AIR LIQUIDE IN... |
|
163,62 |
09:04 |
-2,11% |
163,62 |
163,62 |
164,74 |
|
|
MUENCH.RUECKVE... |
|
462,40 |
09:40 |
+1,22% |
464,50 |
461,80 |
463,80 |
|
|
ADIDAS AG NA O... |
|
219,80 |
09:40 |
-2,85% |
221,70 |
219,70 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
09:04 |
+0,16% |
227,30 |
227,30 |
229,05 |
|
|
FERRARI N.V. |
|
388,80 |
09:38 |
+1,64% |
390,20 |
388,80 |
390,60 |
|
|
SIEMENS AG NA... |
|
168,48 |
09:40 |
-1,61% |
170,44 |
168,26 |
170,34 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
+2,88% |
209,20 |
209,20 |
211,10 |
|
|
ASML HOLDING ... |
|
976,50 |
09:40 |
+14,34% |
980,20 |
975,60 |
988,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.161,00 |
09:04 |
-5,22% |
2.161,00 |
2.161,00 |
2.177,00 |
|
