Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.997,77 |
| Kurszeit | 09:10 |
| Differenz | -39,83 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.997,77 |
09:10 |
-39,83 |
-0,79% |
5.027,94 |
4.995,52 |
5.037,60 |
 |
|
WOLTERS KLUWER... |
|
148,90 |
23.05. / 17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
148,90 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
09:09 |
-0,10 |
-0,08% |
117,90 |
117,35 |
118,00 |
|
|
VINCI S.A. INH... |
|
114,75 |
23.05. / 17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
114,75 |
|
|
UNICREDIT |
|
35,72 |
09:08 |
-0,41 |
-1,13% |
35,99 |
35,72 |
36,13 |
|
|
TOTALENERGIES ... |
|
65,29 |
09:05 |
-0,37 |
-0,56% |
65,32 |
65,26 |
65,66 |
|
|
STELLANTIS NV ... |
|
20,40 |
09:07 |
+0,01 |
+0,02% |
20,40 |
20,33 |
20,39 |
|
|
SIEMENS AG NA... |
|
176,20 |
09:10 |
-0,98 |
-0,55% |
176,20 |
175,04 |
177,18 |
|
|
SCHNEIDER ELEC... |
|
233,30 |
09:04 |
-2,50 |
-1,06% |
233,30 |
233,30 |
235,80 |
|
|
SAP SE O.N. |
|
179,02 |
09:10 |
-2,34 |
-1,29% |
179,42 |
178,58 |
181,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
90,00 |
09:10 |
±0,00 |
±0,00% |
90,32 |
90,00 |
90,00 |
|
|
SAFRAN INH. ... |
|
216,40 |
09:04 |
-1,60 |
-0,73% |
216,40 |
216,40 |
218,00 |
|
|
PROSUS NV ... |
|
34,74 |
23.05. / 17:35 |
+0,13 |
+0,38% |
35,04 |
34,74 |
34,74 |
|
|
PERNOD RICARD ... |
|
142,40 |
23.05. / 17:35 |
-1,90 |
-1,32% |
144,60 |
142,40 |
142,40 |
|
|
NORDEA BANK ABP |
|
11,27 |
23.05. / 17:35 |
+0,03 |
+0,27% |
11,28 |
11,25 |
11,27 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
09:06 |
-0,03 |
-0,72% |
3,57 |
3,57 |
3,59 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
09:10 |
-3,70 |
-0,81% |
452,40 |
450,10 |
455,10 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
09:10 |
-0,24 |
-0,37% |
65,49 |
65,04 |
65,71 |
|
|
LVMH ... |
|
748,50 |
09:06 |
-3,70 |
-0,49% |
749,10 |
747,20 |
752,20 |
|
|
L OREAL INH... |
|
448,00 |
09:10 |
-3,05 |
-0,68% |
448,50 |
447,50 |
451,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
332,65 |
23.05. / 17:35 |
+2,30 |
+0,70% |
332,65 |
329,10 |
332,65 |
|
|
INTESA SANPAOLO |
|
3,49 |
09:09 |
-0,05 |
-1,29% |
3,50 |
3,49 |
3,54 |
|
|
ING GROEP NV ... |
|
16,25 |
09:10 |
-0,19 |
-1,18% |
16,27 |
16,25 |
16,44 |
|
|
INFINEON TECH.... |
|
37,53 |
09:10 |
-0,53 |
-1,41% |
37,55 |
37,35 |
38,07 |
|
|
INDITEX INH. ... |
|
44,10 |
09:06 |
+0,01 |
+0,02% |
44,10 |
44,10 |
44,09 |
|
|
IBERDROLA INH.... |
|
11,96 |
09:06 |
-0,26 |
-2,17% |
11,97 |
11,96 |
12,22 |
|
|
HERMES INTERNA... |
|
2.184,00 |
23.05. / 17:35 |
±0,00 |
±0,00% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
FERRARI N.V. |
|
383,10 |
09:10 |
-1,30 |
-0,34% |
384,20 |
383,10 |
384,40 |
|
|
ESSILORLUXO. I... |
|
209,10 |
23.05. / 17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,10 |
|
|
ENI S.P.A. |
|
14,35 |
09:04 |
-0,13 |
-0,90% |
14,35 |
14,35 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,53 |
09:06 |
-0,08 |
-1,18% |
6,53 |
6,52 |
6,61 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
09:10 |
-0,12 |
-0,55% |
21,73 |
21,65 |
21,77 |
|
|
DEUTSCHE POST ... |
|
38,67 |
09:10 |
+0,05 |
+0,13% |
38,67 |
38,45 |
38,62 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
09:10 |
-0,45 |
-0,24% |
184,75 |
183,90 |
184,70 |
|
|
DANONE S.A. EO... |
|
59,28 |
23.05. / 17:35 |
-0,36 |
-0,60% |
59,60 |
59,28 |
59,28 |
|
|
ST GOBAIN ... |
|
81,38 |
23.05. / 17:35 |
+1,24 |
+1,55% |
81,38 |
80,38 |
81,38 |
|
|
BNP PARIBAS IN... |
|
66,40 |
09:05 |
-0,54 |
-0,81% |
66,50 |
66,39 |
66,94 |
|
|
BAY.MOTOREN WE... |
|
92,32 |
09:10 |
-0,40 |
-0,43% |
92,42 |
91,96 |
92,72 |
|
|
BAYER AG NA O.N. |
|
27,42 |
09:10 |
-0,16 |
-0,58% |
27,53 |
27,35 |
27,58 |
|
|
BASF SE NA O.N. |
|
47,98 |
09:10 |
-0,46 |
-0,95% |
48,09 |
47,83 |
48,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,72 |
09:06 |
-0,07 |
-1,47% |
4,72 |
4,71 |
4,79 |
|
|
BCO BIL.VIZ.AR... |
|
9,94 |
09:04 |
-0,06 |
-0,60% |
9,94 |
9,94 |
10,00 |
|
|
AXA S.A. INH. ... |
|
33,03 |
09:10 |
-0,31 |
-0,93% |
33,08 |
33,02 |
33,34 |
|
|
ASML HOLDING ... |
|
864,80 |
09:08 |
-12,60 |
-1,44% |
869,00 |
864,50 |
877,40 |
|
|
ANHEUSER-BUSCH... |
|
59,84 |
09:10 |
±0,00 |
±0,00% |
59,84 |
59,84 |
59,84 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
09:10 |
-2,90 |
-1,10% |
261,80 |
260,90 |
264,00 |
|
|
AIRBUS SE |
|
159,00 |
09:10 |
-2,34 |
-1,45% |
160,30 |
159,00 |
161,34 |
|
|
AIR LIQUIDE IN... |
|
181,44 |
09:04 |
-0,70 |
-0,38% |
181,44 |
181,44 |
182,14 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
23.05. / 17:30 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,52 |
|
|
ADYEN N.V. ... |
|
1.202,40 |
23.05. / 17:35 |
-13,80 |
-1,13% |
1.213,80 |
1.197,20 |
1.202,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,90 |
09:10 |
-1,00 |
-0,45% |
222,20 |
221,30 |
222,90 |
|
