Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	5.030,35
Kurszeit	17:50
Differenz	-28,85
Differenz (in %)	-0,57%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		5.030,35	17:50	+1,05%	5.071,39	5.015,85	5.059,20
HERMES INTERNA...		2.179,00	17:35	-4,39%	2.219,00	2.171,00	2.202,00
ADYEN N.V. ...		1.209,20	17:35	+3,59%	1.240,00	1.207,60	1.234,40
ASML HOLDING ...		895,80	17:35	+5,35%	898,50	885,60	881,30
LVMH ...		745,80	17:35	-4,58%	757,10	743,40	755,70
MUENCH.RUECKVE...		459,20	17:35	+11,85%	464,40	457,90	462,50
L OREAL INH...		445,65	17:35	+2,93%	449,95	444,45	449,30
FERRARI N.V.		379,80	17:35	-2,38%	388,20	378,20	387,00
KERING S.A. IN...		330,50	17:35	+1,52%	333,30	330,30	333,20
ALLIANZ SE NA ...		265,90	17:44	+5,59%	267,30	264,40	266,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SCHNEIDER ELEC...		231,35	17:30	+9,27%	235,70	231,15	237,50
ADIDAS AG NA O...		222,30	17:36	-1,37%	223,20	220,50	222,70
SAFRAN INH. ...		213,70	17:30	+4,79%	217,70	212,80	218,60
ESSILORLUXO. I...		205,90	17:35	+5,31%	210,40	205,90	209,90
AIR LIQUIDE IN...		181,88	17:35	+0,96%	184,70	180,80	183,76
DEUTSCHE BOERS...		178,20	17:35	+2,29%	183,35	178,15	182,90
SIEMENS AG NA...		177,26	17:35	+0,73%	181,16	177,18	178,92
SAP SE O.N.		177,22	17:35	+3,86%	181,64	176,64	180,42
AIRBUS SE		158,44	17:35	+1,49%	160,48	157,72	159,42
WOLTERS KLUWER...		149,60	17:35	+6,62%	151,25	149,60	150,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		139,35	17:35	-0,84%	141,50	139,35	141,30
VOLKSWAGEN AG ...		123,30	17:43	+0,25%	123,95	120,50	120,40
VINCI S.A. INH...		114,50	17:35	+3,92%	115,65	114,50	115,45
BAY.MOTOREN WE...		93,80	17:39	-6,48%	94,12	93,36	93,70
SANOFI SA INHA...		88,60	17:35	+2,36%	89,94	88,60	89,88
ST GOBAIN ...		81,66	17:35	+8,88%	82,68	81,50	81,94
BNP PARIBAS IN...		67,42	17:35	+6,40%	67,76	67,21	66,83
MERCEDES-BENZ ...		66,38	17:43	-3,83%	66,99	66,12	66,29
TOTALENERGIES ...		66,13	17:35	-4,31%	66,83	66,05	66,45
DANONE S.A. EO...		58,76	17:35	+5,23%	59,36	58,76	59,18
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ANHEUSER-BUSCH...		58,68	17:35	+8,65%	59,54	58,68	60,04
BASF SE NA O.N.		48,21	17:35	-0,13%	48,80	47,97	48,76
INDITEX INH. ...		43,66	17:35	+1,01%	44,16	43,66	45,14
DEUTSCHE POST ...		39,20	17:36	+5,41%	39,39	39,04	39,04
INFINEON TECH....		38,28	17:35	+15,23%	38,40	37,96	38,06
UNICREDIT		36,51	17:35	+4,04%	36,61	36,22	36,45
PROSUS NV ...		34,54	17:35	+11,28%	34,78	34,42	34,79
AXA S.A. INH. ...		33,33	17:35	+5,98%	33,96	33,29	33,72
AHOLD DELHAIZE...		28,83	17:35	+4,21%	29,10	28,83	29,12
BAYER AG NA O.N.		27,80	17:43	+3,59%	28,34	27,54	28,27
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		21,72	17:35	-0,41%	21,81	21,60	21,76
STELLANTIS NV ...		20,67	17:35	-11,57%	21,04	20,53	20,95
ING GROEP NV ...		16,31	17:35	+11,38%	16,46	16,23	16,19
ENI S.P.A.		14,55	17:35	-3,04%	14,60	14,50	14,57
IBERDROLA INH....		12,13	17:35	+6,93%	12,19	12,11	12,26
NORDEA BANK ABP		11,30	17:37	+2,60%	11,60	11,30	11,28
BCO BIL.VIZ.AR...		9,95	17:35	-8,93%	10,04	9,87	10,00
ENEL S.P.A. ...		6,66	17:35	+7,69%	6,68	6,64	6,66
BCO SANTANDER ...		4,74	17:35	-1,33%	4,78	4,74	4,70
INTESA SANPAOLO		3,61	17:35	+4,52%	3,63	3,59	3,57
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
NOKIA OYJ EO-,06		3,56	17:35	+4,24%	3,58	3,54	3,58

2024 Infront Financial Technology GmbH
Impressum