Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.977,37 |
| Kurszeit | 14:39 |
| Differenz | +14,17 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.977,37 |
14:39 |
+14,17 |
+0,29% |
4.978,80 |
4.947,21 |
4.963,20 |
 |
|
WOLTERS KLUWER... |
|
148,60 |
29.05. / 17:35 |
-1,00 |
-0,67% |
148,65 |
147,55 |
148,60 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
14:39 |
-6,40 |
-5,30% |
115,85 |
112,20 |
120,80 |
|
|
VINCI S.A. INH... |
|
114,15 |
13:40 |
+1,05 |
+0,93% |
114,15 |
114,15 |
113,10 |
|
|
UNICREDIT |
|
36,34 |
14:38 |
+0,32 |
+0,89% |
36,48 |
36,02 |
36,02 |
|
|
TOTALENERGIES ... |
|
65,11 |
14:39 |
-0,52 |
-0,79% |
65,52 |
64,93 |
65,63 |
|
|
STELLANTIS NV ... |
|
20,58 |
14:37 |
+0,27 |
+1,35% |
20,65 |
20,26 |
20,31 |
|
|
SIEMENS AG NA... |
|
175,50 |
14:38 |
-0,24 |
-0,14% |
175,88 |
174,60 |
175,74 |
|
|
SCHNEIDER ELEC... |
|
227,65 |
14:31 |
+0,15 |
+0,07% |
228,00 |
226,60 |
227,50 |
|
|
SAP SE O.N. |
|
170,86 |
14:39 |
-4,96 |
-2,82% |
171,70 |
169,18 |
175,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,92 |
11:57 |
-0,10 |
-0,11% |
88,27 |
87,92 |
88,02 |
|
|
SAFRAN INH. ... |
|
214,30 |
13:42 |
+18,25 |
+9,31% |
214,80 |
213,10 |
196,05 |
|
|
PROSUS NV ... |
|
33,60 |
13:05 |
-0,33 |
-0,99% |
33,60 |
33,43 |
33,94 |
|
|
PERNOD RICARD ... |
|
136,20 |
11:07 |
+0,45 |
+0,33% |
136,20 |
136,20 |
135,75 |
|
|
NORDEA BANK ABP |
|
11,21 |
14:37 |
+0,05 |
+0,45% |
11,21 |
11,10 |
11,16 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
14:36 |
+0,07 |
+2,01% |
3,55 |
3,47 |
3,48 |
|
|
MUENCH.RUECKVE... |
|
456,40 |
14:38 |
-0,80 |
-0,18% |
458,70 |
454,30 |
457,20 |
|
|
MERCEDES-BENZ ... |
|
65,79 |
14:39 |
+0,32 |
+0,49% |
65,93 |
65,14 |
65,47 |
|
|
LVMH ... |
|
729,60 |
14:37 |
+4,90 |
+0,68% |
730,60 |
724,70 |
724,70 |
|
|
L OREAL INH... |
|
441,50 |
13:32 |
+1,30 |
+0,30% |
443,95 |
441,50 |
440,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
321,90 |
14:04 |
-0,95 |
-0,29% |
322,75 |
321,10 |
322,85 |
|
|
INTESA SANPAOLO |
|
3,59 |
12:55 |
+0,07 |
+1,89% |
3,59 |
3,53 |
3,53 |
|
|
ING GROEP NV ... |
|
16,32 |
14:34 |
+0,17 |
+1,08% |
16,36 |
16,09 |
16,15 |
|
|
INFINEON TECH.... |
|
37,23 |
14:38 |
+0,17 |
+0,45% |
37,26 |
36,73 |
37,06 |
|
|
INDITEX INH. ... |
|
43,59 |
29.05. / 17:35 |
-0,07 |
-0,16% |
43,78 |
43,58 |
43,59 |
|
|
IBERDROLA INH.... |
|
12,00 |
12:49 |
-0,06 |
-0,46% |
12,07 |
12,00 |
12,05 |
|
|
HERMES INTERNA... |
|
2.158,00 |
12:34 |
+10,00 |
+0,47% |
2.160,00 |
2.158,00 |
2.148,00 |
|
|
FERRARI N.V. |
|
376,70 |
14:33 |
+1,50 |
+0,40% |
376,70 |
373,00 |
375,20 |
|
|
ESSILORLUXO. I... |
|
205,30 |
29.05. / 17:35 |
-0,60 |
-0,29% |
205,30 |
205,30 |
205,30 |
|
|
ENI S.P.A. |
|
14,35 |
14:38 |
-0,04 |
-0,28% |
14,36 |
14,34 |
14,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,60 |
14:30 |
+0,03 |
+0,40% |
6,60 |
6,58 |
6,57 |
|
|
DT.TELEKOM AG NA |
|
21,91 |
14:38 |
+0,29 |
+1,34% |
21,92 |
21,64 |
21,62 |
|
|
DEUTSCHE POST ... |
|
38,39 |
14:38 |
-0,04 |
-0,10% |
38,52 |
38,11 |
38,43 |
|
|
DEUTSCHE BOERS... |
|
178,65 |
14:39 |
+0,80 |
+0,45% |
178,80 |
177,75 |
177,85 |
|
|
DANONE S.A. EO... |
|
58,34 |
09:14 |
-0,14 |
-0,24% |
58,60 |
58,34 |
58,48 |
|
|
ST GOBAIN ... |
|
80,50 |
11:07 |
-0,28 |
-0,35% |
80,50 |
80,50 |
80,78 |
|
|
BNP PARIBAS IN... |
|
67,35 |
14:04 |
+0,44 |
+0,66% |
67,35 |
66,70 |
66,91 |
|
|
BAY.MOTOREN WE... |
|
92,58 |
14:39 |
+0,76 |
+0,83% |
92,78 |
91,32 |
91,82 |
|
|
BAYER AG NA O.N. |
|
27,77 |
14:39 |
+0,85 |
+3,16% |
27,88 |
26,91 |
26,92 |
|
|
BASF SE NA O.N. |
|
47,61 |
14:38 |
+0,37 |
+0,78% |
47,64 |
47,17 |
47,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,77 |
12:37 |
+0,08 |
+1,75% |
4,77 |
4,69 |
4,69 |
|
|
BCO BIL.VIZ.AR... |
|
9,90 |
12:06 |
+0,12 |
+1,25% |
9,90 |
9,82 |
9,78 |
|
|
AXA S.A. INH. ... |
|
33,10 |
14:06 |
+0,03 |
+0,09% |
33,16 |
33,03 |
33,07 |
|
|
ASML HOLDING ... |
|
884,70 |
14:36 |
-0,80 |
-0,09% |
884,70 |
878,30 |
885,50 |
|
|
ANHEUSER-BUSCH... |
|
58,00 |
10:53 |
+0,36 |
+0,62% |
58,00 |
57,62 |
57,64 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
14:39 |
+1,10 |
+0,42% |
265,40 |
263,80 |
263,90 |
|
|
AIRBUS SE |
|
159,16 |
14:38 |
+2,18 |
+1,39% |
159,34 |
156,06 |
156,98 |
|
|
AIR LIQUIDE IN... |
|
179,74 |
10:32 |
+0,70 |
+0,39% |
179,74 |
179,44 |
179,04 |
|
|
AHOLD DELHAIZE... |
|
28,46 |
10:53 |
-0,19 |
-0,66% |
28,64 |
28,46 |
28,65 |
|
|
ADYEN N.V. ... |
|
1.168,00 |
09:31 |
-4,40 |
-0,38% |
1.168,00 |
1.162,00 |
1.172,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,80 |
14:38 |
+3,70 |
+1,63% |
231,40 |
227,70 |
227,10 |
|
