Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.964,97 |
| Kurszeit | 14:31 |
| Differenz | -51,51 |
| Differenz (in %) | -1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.964,97 |
14:31 |
-51,51 |
-1,03% |
5.034,58 |
4.955,19 |
5.016,48 |
 |
|
HERMES INTERNA... |
|
2.143,00 |
14:27 |
+19,00 |
+0,89% |
2.147,00 |
2.129,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.214,00 |
14:24 |
-6,00 |
-0,49% |
1.214,00 |
1.209,80 |
1.220,00 |
|
|
ASML HOLDING ... |
|
957,90 |
14:18 |
-5,80 |
-0,60% |
969,00 |
957,50 |
963,70 |
|
|
LVMH ... |
|
737,60 |
14:17 |
-7,60 |
-1,02% |
748,80 |
732,00 |
745,20 |
|
|
MUENCH.RUECKVE... |
|
460,30 |
14:31 |
-0,20 |
-0,04% |
468,10 |
457,70 |
460,50 |
|
|
L OREAL INH... |
|
450,70 |
14:25 |
-1,75 |
-0,39% |
456,40 |
450,10 |
452,45 |
|
|
FERRARI N.V. |
|
383,80 |
14:28 |
-0,60 |
-0,16% |
385,60 |
381,50 |
384,40 |
|
|
KERING S.A. IN... |
|
326,75 |
10:22 |
-0,90 |
-0,27% |
326,75 |
326,75 |
327,65 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
14:31 |
-2,60 |
-1,00% |
260,70 |
255,90 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
226,10 |
14:25 |
-1,90 |
-0,83% |
230,25 |
225,60 |
228,00 |
|
|
ADIDAS AG NA O... |
|
225,90 |
14:31 |
-3,80 |
-1,65% |
230,40 |
224,40 |
229,70 |
|
|
SAFRAN INH. ... |
|
208,20 |
11:48 |
-0,50 |
-0,24% |
208,80 |
208,20 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
-4,90 |
-2,32% |
207,30 |
206,20 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
185,40 |
14:31 |
-0,70 |
-0,38% |
187,30 |
185,10 |
186,10 |
|
|
SAP SE O.N. |
|
174,62 |
14:31 |
-2,20 |
-1,24% |
176,82 |
174,18 |
176,82 |
|
|
SIEMENS AG NA... |
|
172,86 |
14:31 |
-1,58 |
-0,91% |
175,44 |
172,66 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
165,66 |
14:25 |
-3,34 |
-1,98% |
169,36 |
165,50 |
169,00 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+0,95 |
+0,64% |
149,80 |
149,75 |
148,85 |
|
|
AIRBUS SE |
|
148,80 |
14:31 |
-0,52 |
-0,35% |
150,58 |
148,14 |
149,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
132,15 |
14:11 |
-3,00 |
-2,22% |
135,70 |
132,15 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
111,10 |
14:31 |
-1,25 |
-1,11% |
112,35 |
110,90 |
112,35 |
|
|
VINCI S.A. INH... |
|
102,55 |
13:40 |
-2,15 |
-2,05% |
104,65 |
102,55 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
90,88 |
14:31 |
-0,42 |
-0,46% |
91,36 |
90,46 |
91,30 |
|
|
SANOFI SA INHA... |
|
89,68 |
14:20 |
-0,61 |
-0,68% |
91,41 |
89,68 |
90,29 |
|
|
ST GOBAIN ... |
|
76,36 |
13:48 |
-1,22 |
-1,57% |
77,48 |
76,36 |
77,58 |
|
|
MERCEDES-BENZ ... |
|
65,27 |
14:31 |
-0,25 |
-0,38% |
65,86 |
65,02 |
65,52 |
|
|
TOTALENERGIES ... |
|
64,01 |
14:18 |
-1,22 |
-1,87% |
65,67 |
64,01 |
65,23 |
|
|
BNP PARIBAS IN... |
|
61,26 |
14:31 |
-1,86 |
-2,95% |
63,48 |
61,17 |
63,12 |
|
|
DANONE S.A. EO... |
|
59,06 |
14:05 |
-0,28 |
-0,47% |
59,66 |
59,06 |
59,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,46 |
14:19 |
-0,76 |
-1,33% |
57,00 |
56,46 |
57,22 |
|
|
BASF SE NA O.N. |
|
46,32 |
14:31 |
+0,17 |
+0,37% |
46,51 |
46,16 |
46,15 |
|
|
INDITEX INH. ... |
|
45,88 |
11:49 |
-0,22 |
-0,48% |
45,88 |
45,88 |
46,10 |
|
|
DEUTSCHE POST ... |
|
38,53 |
14:31 |
-0,68 |
-1,73% |
39,36 |
38,39 |
39,21 |
|
|
INFINEON TECH.... |
|
37,47 |
14:31 |
-0,24 |
-0,64% |
37,79 |
37,41 |
37,71 |
|
|
UNICREDIT |
|
35,11 |
13:50 |
-1,15 |
-3,17% |
36,42 |
35,04 |
36,26 |
|
|
PROSUS NV ... |
|
33,85 |
12:03 |
-0,42 |
-1,23% |
34,20 |
33,85 |
34,27 |
|
|
AXA S.A. INH. ... |
|
31,82 |
14:30 |
-0,52 |
-1,61% |
32,61 |
31,78 |
32,34 |
|
|
AHOLD DELHAIZE... |
|
28,02 |
13:39 |
+0,04 |
+0,14% |
28,02 |
28,02 |
27,98 |
|
|
BAYER AG NA O.N. |
|
27,13 |
14:31 |
-0,34 |
-1,26% |
27,55 |
27,07 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,50 |
14:31 |
-0,11 |
-0,49% |
22,75 |
22,41 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,02 |
14:29 |
-0,25 |
-1,26% |
20,39 |
19,99 |
20,27 |
|
|
ING GROEP NV ... |
|
15,90 |
14:31 |
-0,33 |
-2,01% |
16,21 |
15,83 |
16,22 |
|
|
ENI S.P.A. |
|
14,02 |
13:26 |
-0,08 |
-0,58% |
14,14 |
14,02 |
14,10 |
|
|
IBERDROLA INH.... |
|
12,00 |
14:10 |
-0,22 |
-1,84% |
12,23 |
12,00 |
12,22 |
|
|
NORDEA BANK ABP |
|
11,30 |
11:47 |
-0,03 |
-0,26% |
11,30 |
11,30 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,60 |
13:59 |
-0,16 |
-1,66% |
9,66 |
9,60 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,53 |
14:15 |
-0,14 |
-2,16% |
6,72 |
6,53 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,60 |
14:14 |
-0,12 |
-2,63% |
4,73 |
4,60 |
4,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
14:10 |
-0,05 |
-1,35% |
3,59 |
3,55 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,48 |
13:56 |
-0,09 |
-2,48% |
3,57 |
3,47 |
3,57 |
|
