Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.963,11 |
| Kurszeit | 13:28 |
| Differenz | -53,37 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.963,11 |
13:28 |
+0,26% |
5.034,58 |
4.963,11 |
5.016,48 |
 |
|
HERMES INTERNA... |
|
2.138,00 |
12:42 |
-2,21% |
2.147,00 |
2.129,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
+3,37% |
1.233,40 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
959,40 |
13:10 |
+9,50% |
969,00 |
959,40 |
963,70 |
|
|
LVMH ... |
|
733,90 |
13:19 |
+0,91% |
748,80 |
732,00 |
745,20 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
13:28 |
+0,52% |
468,10 |
459,50 |
460,50 |
|
|
L OREAL INH... |
|
453,25 |
12:27 |
+0,69% |
456,40 |
451,60 |
452,45 |
|
|
FERRARI N.V. |
|
384,40 |
13:09 |
+2,34% |
385,60 |
381,50 |
384,40 |
|
|
KERING S.A. IN... |
|
326,75 |
10:22 |
+1,50% |
326,75 |
326,75 |
327,65 |
|
|
ALLIANZ SE NA ... |
|
256,80 |
13:27 |
-4,21% |
260,70 |
256,70 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
227,00 |
11:57 |
-0,44% |
230,25 |
227,00 |
228,00 |
|
|
ADIDAS AG NA O... |
|
225,20 |
13:28 |
-1,37% |
230,40 |
224,40 |
229,70 |
|
|
SAFRAN INH. ... |
|
208,20 |
11:48 |
-3,20% |
208,80 |
208,20 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
+0,15% |
207,30 |
206,20 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
185,45 |
13:25 |
+1,44% |
187,30 |
185,45 |
186,10 |
|
|
SAP SE O.N. |
|
174,56 |
13:28 |
+5,09% |
176,82 |
174,18 |
176,82 |
|
|
SIEMENS AG NA... |
|
172,90 |
13:28 |
-2,09% |
175,44 |
172,70 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
13:13 |
+0,86% |
169,36 |
166,00 |
169,00 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+1,02% |
149,80 |
149,75 |
148,85 |
|
|
AIRBUS SE |
|
148,74 |
13:28 |
-3,74% |
150,58 |
148,68 |
149,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,05 |
09:34 |
-2,28% |
135,70 |
135,00 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
111,05 |
13:27 |
-2,26% |
112,35 |
110,90 |
112,35 |
|
|
VINCI S.A. INH... |
|
103,00 |
12:34 |
-8,92% |
104,65 |
103,00 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
90,66 |
13:25 |
-2,10% |
91,36 |
90,60 |
91,30 |
|
|
SANOFI SA INHA... |
|
90,37 |
12:17 |
+0,27% |
91,41 |
90,37 |
90,29 |
|
|
ST GOBAIN ... |
|
77,48 |
09:07 |
-1,12% |
77,48 |
77,24 |
77,58 |
|
|
MERCEDES-BENZ ... |
|
65,16 |
13:28 |
-1,22% |
65,86 |
65,08 |
65,52 |
|
|
TOTALENERGIES ... |
|
64,26 |
13:27 |
-1,05% |
65,67 |
64,21 |
65,23 |
|
|
BNP PARIBAS IN... |
|
61,64 |
13:23 |
-7,23% |
63,48 |
61,44 |
63,12 |
|
|
DANONE S.A. EO... |
|
59,50 |
10:43 |
+0,13% |
59,66 |
59,46 |
59,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,54 |
12:01 |
-0,90% |
57,00 |
56,54 |
57,22 |
|
|
BASF SE NA O.N. |
|
46,24 |
13:28 |
-3,72% |
46,51 |
46,16 |
46,15 |
|
|
INDITEX INH. ... |
|
45,88 |
11:49 |
+4,68% |
45,88 |
45,88 |
46,10 |
|
|
DEUTSCHE POST ... |
|
38,48 |
13:28 |
+1,45% |
39,36 |
38,39 |
39,21 |
|
|
INFINEON TECH.... |
|
37,54 |
13:28 |
+2,15% |
37,79 |
37,41 |
37,71 |
|
|
UNICREDIT |
|
35,50 |
11:59 |
-1,47% |
36,42 |
35,50 |
36,26 |
|
|
PROSUS NV ... |
|
33,85 |
12:03 |
+1,12% |
34,20 |
33,85 |
34,27 |
|
|
AXA S.A. INH. ... |
|
31,92 |
13:04 |
-2,30% |
32,61 |
31,92 |
32,34 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-2,44% |
28,20 |
27,98 |
27,98 |
|
|
BAYER AG NA O.N. |
|
27,12 |
13:28 |
-4,02% |
27,55 |
27,12 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,46 |
13:28 |
-0,13% |
22,75 |
22,46 |
22,61 |
|
|
STELLANTIS NV ... |
|
19,99 |
13:28 |
+0,55% |
20,39 |
19,99 |
20,27 |
|
|
ING GROEP NV ... |
|
15,88 |
13:25 |
-1,49% |
16,21 |
15,84 |
16,22 |
|
|
ENI S.P.A. |
|
14,02 |
13:26 |
-2,18% |
14,14 |
14,02 |
14,10 |
|
|
IBERDROLA INH.... |
|
12,04 |
12:19 |
-0,29% |
12,23 |
12,04 |
12,22 |
|
|
NORDEA BANK ABP |
|
11,30 |
11:47 |
+0,89% |
11,30 |
11,30 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,66 |
12:27 |
-0,02% |
9,66 |
9,63 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,58 |
13:12 |
-1,16% |
6,72 |
6,58 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,60 |
13:04 |
-2,42% |
4,73 |
4,60 |
4,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
13:27 |
-0,19% |
3,59 |
3,55 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,49 |
13:22 |
-2,01% |
3,57 |
3,49 |
3,57 |
|
