Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.016,48 |
| Kurszeit | 10.06. |
| Differenz | -34,83 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.016,48 |
10.06. |
+17,69% |
5.027,86 |
4.973,88 |
5.016,48 |
 |
|
HERMES INTERNA... |
|
2.124,00 |
10.06. / 17:35 |
+17,89% |
2.165,00 |
2.112,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
-22,72% |
1.233,40 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
963,70 |
10.06. / 17:35 |
+45,49% |
963,70 |
943,00 |
963,70 |
|
|
LVMH ... |
|
745,20 |
10.06. / 17:35 |
-4,89% |
752,80 |
739,00 |
745,20 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
10.06. / 17:35 |
+45,45% |
461,90 |
457,00 |
460,50 |
|
|
L OREAL INH... |
|
452,45 |
10.06. / 17:35 |
+15,14% |
455,00 |
451,10 |
452,45 |
|
|
FERRARI N.V. |
|
384,40 |
10.06. / 17:35 |
+39,43% |
384,40 |
379,60 |
384,40 |
|
|
KERING S.A. IN... |
|
327,65 |
10.06. / 17:35 |
-31,91% |
327,65 |
322,60 |
327,65 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10.06. / 17:35 |
+31,86% |
261,10 |
258,60 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,70 |
10.06. / 17:36 |
+45,49% |
231,30 |
228,70 |
229,70 |
|
|
SCHNEIDER ELEC... |
|
228,00 |
10.06. / 17:35 |
+40,59% |
228,00 |
223,75 |
228,00 |
|
|
SAFRAN INH. ... |
|
208,70 |
10.06. / 17:35 |
+55,77% |
208,70 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
+28,30% |
207,30 |
206,20 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
10.06. / 17:35 |
+17,79% |
188,20 |
185,70 |
186,10 |
|
|
SAP SE O.N. |
|
176,82 |
10.06. / 17:42 |
+45,43% |
177,22 |
175,36 |
176,82 |
|
|
SIEMENS AG NA... |
|
174,44 |
10.06. / 17:36 |
+13,22% |
174,52 |
172,06 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
10.06. / 17:40 |
+20,95% |
169,00 |
166,00 |
169,00 |
|
|
AIRBUS SE |
|
149,32 |
10.06. / 17:35 |
+20,82% |
149,32 |
146,58 |
149,32 |
|
|
WOLTERS KLUWER... |
|
148,85 |
10.06. / 17:35 |
+38,53% |
149,65 |
148,50 |
148,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,15 |
10.06. / 17:35 |
-29,23% |
135,50 |
134,40 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
10.06. / 17:35 |
-2,10% |
112,35 |
110,55 |
112,35 |
|
|
VINCI S.A. INH... |
|
104,70 |
10.06. / 17:35 |
+6,66% |
106,90 |
104,60 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
10.06. / 17:35 |
-9,41% |
91,30 |
89,80 |
91,30 |
|
|
SANOFI SA INHA... |
|
90,29 |
10.06. / 17:35 |
-0,26% |
90,29 |
89,28 |
90,29 |
|
|
ST GOBAIN ... |
|
77,58 |
07.06. / 17:35 |
+47,39% |
80,64 |
79,22 |
77,58 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
10.06. / 17:36 |
-3,08% |
65,52 |
64,29 |
65,52 |
|
|
TOTALENERGIES ... |
|
65,23 |
10.06. / 17:35 |
+24,49% |
65,23 |
64,06 |
65,23 |
|
|
BNP PARIBAS IN... |
|
63,12 |
10.06. / 17:35 |
+25,61% |
63,62 |
62,43 |
63,12 |
|
|
DANONE S.A. EO... |
|
59,34 |
10.06. / 17:35 |
+12,36% |
59,64 |
59,12 |
59,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,22 |
10.06. / 17:35 |
+13,56% |
57,50 |
57,22 |
57,22 |
|
|
BASF SE NA O.N. |
|
46,15 |
10.06. / 17:35 |
+7,95% |
46,69 |
46,08 |
46,15 |
|
|
INDITEX INH. ... |
|
46,10 |
10.06. / 17:35 |
+40,09% |
46,10 |
45,40 |
46,10 |
|
|
DEUTSCHE POST ... |
|
39,21 |
10.06. / 17:36 |
-1,52% |
39,45 |
39,07 |
39,21 |
|
|
INFINEON TECH.... |
|
37,71 |
10.06. / 17:43 |
+4,99% |
38,01 |
37,31 |
37,71 |
|
|
UNICREDIT |
|
36,26 |
10.06. / 17:35 |
+108,77% |
36,38 |
36,07 |
36,26 |
|
|
PROSUS NV ... |
|
34,27 |
10.06. / 17:35 |
+12,36% |
34,27 |
33,62 |
34,27 |
|
|
AXA S.A. INH. ... |
|
32,34 |
10.06. / 17:35 |
+29,30% |
32,64 |
32,08 |
32,34 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-0,69% |
28,20 |
27,98 |
27,98 |
|
|
BAYER AG NA O.N. |
|
27,47 |
10.06. / 17:44 |
-45,90% |
27,96 |
27,42 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
10.06. / 17:38 |
+23,09% |
22,68 |
22,43 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,27 |
10.06. / 17:35 |
+44,17% |
20,27 |
19,71 |
20,27 |
|
|
ING GROEP NV ... |
|
16,22 |
10.06. / 17:35 |
+45,94% |
16,34 |
16,14 |
16,22 |
|
|
ENI S.P.A. |
|
14,10 |
10.06. / 17:35 |
+14,02% |
14,10 |
13,91 |
14,10 |
|
|
IBERDROLA INH.... |
|
12,22 |
10.06. / 17:35 |
+10,39% |
12,22 |
12,08 |
12,22 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 17:35 |
+30,59% |
11,33 |
11,18 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.06. / 17:35 |
+59,99% |
9,80 |
9,75 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,67 |
10.06. / 17:35 |
+19,04% |
6,67 |
6,63 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,72 |
10.06. / 17:35 |
+53,40% |
4,72 |
4,67 |
4,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
10.06. / 17:35 |
-1,15% |
3,62 |
3,58 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,57 |
10.06. / 17:35 |
+69,22% |
3,57 |
3,53 |
3,57 |
|
