Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.023,01 |
| Kurszeit | 10:31 |
| Differenz | +6,53 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.023,01 |
10:31 |
-1,35% |
5.034,58 |
5.018,51 |
5.016,48 |
 |
|
HERMES INTERNA... |
|
2.147,00 |
09:47 |
-7,61% |
2.147,00 |
2.147,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
-2,32% |
1.233,40 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
963,50 |
10:26 |
+11,45% |
969,00 |
963,50 |
963,70 |
|
|
LVMH ... |
|
743,00 |
10:18 |
-5,52% |
748,80 |
741,60 |
745,20 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
10:30 |
+1,12% |
468,10 |
462,80 |
460,50 |
|
|
L OREAL INH... |
|
453,00 |
10:27 |
-0,20% |
456,40 |
453,00 |
452,45 |
|
|
FERRARI N.V. |
|
384,00 |
10:20 |
+2,78% |
385,60 |
384,00 |
384,40 |
|
|
KERING S.A. IN... |
|
326,75 |
10:22 |
-1,37% |
326,75 |
326,75 |
327,65 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
10:31 |
-2,30% |
260,70 |
259,50 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
229,70 |
10:30 |
+2,67% |
230,40 |
227,80 |
229,70 |
|
|
SCHNEIDER ELEC... |
|
230,25 |
09:51 |
-1,06% |
230,25 |
229,60 |
228,00 |
|
|
SAFRAN INH. ... |
|
208,80 |
09:04 |
-1,16% |
208,80 |
208,80 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
+0,15% |
207,30 |
206,20 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10:30 |
+1,42% |
187,30 |
186,35 |
186,10 |
|
|
SAP SE O.N. |
|
175,22 |
10:31 |
+1,70% |
176,82 |
174,34 |
176,82 |
|
|
SIEMENS AG NA... |
|
174,48 |
10:31 |
-7,41% |
175,44 |
174,32 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
168,24 |
10:06 |
+1,32% |
169,36 |
168,24 |
169,00 |
|
|
AIRBUS SE |
|
150,12 |
10:31 |
-6,58% |
150,58 |
149,30 |
149,32 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+1,16% |
149,80 |
149,75 |
148,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,05 |
09:34 |
-9,42% |
135,70 |
135,00 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
112,15 |
10:30 |
+3,86% |
112,35 |
111,65 |
112,35 |
|
|
VINCI S.A. INH... |
|
104,60 |
10:10 |
-9,43% |
104,60 |
104,50 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
91,16 |
10:30 |
-4,57% |
91,36 |
90,96 |
91,30 |
|
|
SANOFI SA INHA... |
|
91,40 |
10:17 |
-0,20% |
91,41 |
91,21 |
90,29 |
|
|
ST GOBAIN ... |
|
77,48 |
09:07 |
+1,66% |
77,48 |
77,24 |
77,58 |
|
|
MERCEDES-BENZ ... |
|
65,76 |
10:31 |
-3,92% |
65,86 |
65,39 |
65,52 |
|
|
TOTALENERGIES ... |
|
65,60 |
10:25 |
-4,95% |
65,67 |
65,21 |
65,23 |
|
|
BNP PARIBAS IN... |
|
63,30 |
10:24 |
-5,29% |
63,48 |
62,63 |
63,12 |
|
|
DANONE S.A. EO... |
|
59,66 |
10:14 |
-0,27% |
59,66 |
59,46 |
59,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,22 |
10.06. / 17:35 |
-3,90% |
57,50 |
57,22 |
57,22 |
|
|
BASF SE NA O.N. |
|
46,45 |
10:31 |
-5,44% |
46,50 |
46,16 |
46,15 |
|
|
INDITEX INH. ... |
|
46,10 |
10.06. / 17:35 |
+7,11% |
46,10 |
45,40 |
46,10 |
|
|
DEUTSCHE POST ... |
|
38,89 |
10:31 |
-0,93% |
39,36 |
38,84 |
39,21 |
|
|
INFINEON TECH.... |
|
37,71 |
10:31 |
-0,75% |
37,78 |
37,41 |
37,71 |
|
|
UNICREDIT |
|
36,20 |
10:31 |
+0,72% |
36,42 |
36,13 |
36,26 |
|
|
PROSUS NV ... |
|
34,20 |
10:18 |
+0,82% |
34,20 |
34,07 |
34,27 |
|
|
AXA S.A. INH. ... |
|
32,50 |
10:26 |
-3,98% |
32,61 |
32,40 |
32,34 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-5,89% |
28,20 |
27,98 |
27,98 |
|
|
BAYER AG NA O.N. |
|
27,46 |
10:30 |
-5,11% |
27,55 |
27,31 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,61 |
10:31 |
+2,91% |
22,75 |
22,57 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,34 |
10:30 |
+0,17% |
20,39 |
20,28 |
20,27 |
|
|
ING GROEP NV ... |
|
16,19 |
10:09 |
+1,02% |
16,21 |
16,14 |
16,22 |
|
|
ENI S.P.A. |
|
14,12 |
09:41 |
-5,61% |
14,12 |
14,06 |
14,10 |
|
|
IBERDROLA INH.... |
|
12,18 |
10:12 |
-0,45% |
12,23 |
12,15 |
12,22 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 17:35 |
-0,83% |
11,33 |
11,18 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.06. / 17:35 |
+0,64% |
9,80 |
9,75 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,66 |
10:27 |
-1,18% |
6,72 |
6,66 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,73 |
10:19 |
-0,01% |
4,73 |
4,70 |
4,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
10:12 |
+3,89% |
3,59 |
3,58 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
10:26 |
+3,32% |
3,57 |
3,55 |
3,57 |
|
