Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.022,32 |
| Kurszeit | 09:19 |
| Differenz | +5,84 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.022,32 |
09:19 |
+5,84 |
+0,12% |
5.033,57 |
5.019,30 |
5.016,48 |
 |
|
BAY.MOTOREN WE... |
|
91,08 |
09:18 |
-0,22 |
-0,24% |
91,36 |
91,06 |
91,30 |
|
|
DEUTSCHE POST ... |
|
39,09 |
09:19 |
-0,12 |
-0,31% |
39,36 |
39,06 |
39,21 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
09:19 |
+0,08 |
+0,35% |
22,73 |
22,62 |
22,61 |
|
|
DEUTSCHE BOERS... |
|
186,55 |
09:18 |
+0,45 |
+0,24% |
186,90 |
186,35 |
186,10 |
|
|
INFINEON TECH.... |
|
37,50 |
09:18 |
-0,21 |
-0,56% |
37,62 |
37,41 |
37,71 |
|
|
MERCEDES-BENZ ... |
|
65,45 |
09:19 |
-0,07 |
-0,11% |
65,67 |
65,39 |
65,52 |
|
|
SAP SE O.N. |
|
176,18 |
09:19 |
-0,64 |
-0,36% |
176,82 |
175,90 |
176,82 |
|
|
SIEMENS AG NA... |
|
174,80 |
09:19 |
+0,36 |
+0,21% |
175,44 |
174,32 |
174,44 |
|
|
VOLKSWAGEN AG ... |
|
111,75 |
09:17 |
-0,60 |
-0,53% |
112,35 |
111,75 |
112,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
260,30 |
09:19 |
+0,90 |
+0,35% |
260,50 |
259,50 |
259,40 |
|
|
MUENCH.RUECKVE... |
|
467,40 |
09:18 |
+6,90 |
+1,50% |
468,10 |
462,80 |
460,50 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
09:04 |
±0,00 |
±0,00% |
169,22 |
169,00 |
169,00 |
|
|
INTESA SANPAOLO |
|
3,55 |
09:16 |
-0,02 |
-0,46% |
3,57 |
3,55 |
3,57 |
|
|
TOTALENERGIES ... |
|
65,25 |
09:13 |
+0,02 |
+0,03% |
65,40 |
65,21 |
65,23 |
|
|
DANONE S.A. EO... |
|
59,46 |
09:04 |
+0,12 |
+0,20% |
59,46 |
59,46 |
59,34 |
|
|
KERING S.A. IN... |
|
327,65 |
10.06. / 17:35 |
-0,65 |
-0,20% |
327,65 |
322,60 |
327,65 |
|
|
LVMH ... |
|
744,00 |
09:18 |
-1,20 |
-0,16% |
748,80 |
744,00 |
745,20 |
|
|
PERNOD RICARD ... |
|
135,00 |
09:15 |
-0,15 |
-0,11% |
135,70 |
135,00 |
135,15 |
|
|
L OREAL INH... |
|
455,60 |
09:10 |
+3,15 |
+0,70% |
455,80 |
455,35 |
452,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AXA S.A. INH. ... |
|
32,40 |
09:12 |
+0,06 |
+0,19% |
32,40 |
32,40 |
32,34 |
|
|
BCO SANTANDER ... |
|
4,71 |
09:11 |
-0,01 |
-0,25% |
4,71 |
4,71 |
4,72 |
|
|
SCHNEIDER ELEC... |
|
229,60 |
09:15 |
+1,60 |
+0,70% |
230,00 |
229,60 |
228,00 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
-4,90 |
-2,32% |
207,30 |
206,20 |
206,20 |
|
|
VINCI S.A. INH... |
|
104,50 |
09:04 |
-0,20 |
-0,19% |
104,50 |
104,50 |
104,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
09:07 |
-0,02 |
-0,42% |
3,59 |
3,59 |
3,61 |
|
|
ST GOBAIN ... |
|
77,48 |
09:07 |
-0,10 |
-0,13% |
77,48 |
77,24 |
77,58 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.06. / 17:35 |
-0,06 |
-0,65% |
9,80 |
9,75 |
9,76 |
|
|
HERMES INTERNA... |
|
2.124,00 |
10.06. / 17:35 |
-72,00 |
-3,28% |
2.165,00 |
2.112,00 |
2.124,00 |
|
|
BNP PARIBAS IN... |
|
63,00 |
09:12 |
-0,12 |
-0,19% |
63,23 |
63,00 |
63,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,06 |
09:04 |
-0,04 |
-0,31% |
14,06 |
14,06 |
14,10 |
|
|
SANOFI SA INHA... |
|
91,21 |
09:06 |
+0,92 |
+1,02% |
91,22 |
91,21 |
90,29 |
|
|
SAFRAN INH. ... |
|
208,80 |
09:04 |
+0,10 |
+0,05% |
208,80 |
208,80 |
208,70 |
|
|
ENEL S.P.A. ... |
|
6,70 |
09:11 |
+0,02 |
+0,36% |
6,72 |
6,70 |
6,67 |
|
|
AIRBUS SE |
|
149,44 |
09:19 |
+0,12 |
+0,08% |
150,08 |
149,30 |
149,32 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+0,95 |
+0,64% |
149,80 |
149,75 |
148,85 |
|
|
IBERDROLA INH.... |
|
12,21 |
09:08 |
-0,02 |
-0,12% |
12,23 |
12,21 |
12,22 |
|
|
INDITEX INH. ... |
|
46,10 |
10.06. / 17:35 |
+0,86 |
+1,90% |
46,10 |
45,40 |
46,10 |
|
|
ADIDAS AG NA O... |
|
228,30 |
09:18 |
-1,40 |
-0,61% |
230,40 |
227,80 |
229,70 |
|
|
ASML HOLDING ... |
|
969,00 |
09:09 |
+5,30 |
+0,55% |
969,00 |
965,10 |
963,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
385,60 |
09:04 |
+1,20 |
+0,31% |
385,60 |
384,60 |
384,40 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-0,15 |
-0,53% |
28,20 |
27,98 |
27,98 |
|
|
ING GROEP NV ... |
|
16,17 |
09:12 |
-0,05 |
-0,32% |
16,21 |
16,17 |
16,22 |
|
|
ANHEUSER-BUSCH... |
|
57,22 |
10.06. / 17:35 |
-0,60 |
-1,04% |
57,50 |
57,22 |
57,22 |
|
|
UNICREDIT |
|
36,13 |
09:18 |
-0,13 |
-0,36% |
36,42 |
36,13 |
36,26 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
-12,60 |
-1,02% |
1.233,40 |
1.220,00 |
1.220,00 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 17:35 |
-0,31 |
-2,66% |
11,33 |
11,18 |
11,33 |
|
|
PROSUS NV ... |
|
34,09 |
09:04 |
-0,18 |
-0,53% |
34,09 |
34,09 |
34,27 |
|
|
STELLANTIS NV ... |
|
20,31 |
09:17 |
+0,04 |
+0,20% |
20,39 |
20,28 |
20,27 |
|
|
BASF SE NA O.N. |
|
46,29 |
09:19 |
+0,15 |
+0,31% |
46,38 |
46,16 |
46,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,39 |
09:19 |
-0,09 |
-0,31% |
27,55 |
27,34 |
27,47 |
|
