Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.000,51 |
| Kurszeit | 11:33 |
| Differenz | -15,97 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.000,51 |
11:33 |
-15,97 |
-0,32% |
5.034,58 |
4.996,84 |
5.016,48 |
 |
|
HERMES INTERNA... |
|
2.135,00 |
11:23 |
+11,00 |
+0,52% |
2.147,00 |
2.135,00 |
2.124,00 |
|
|
ADYEN N.V. ... |
|
1.220,00 |
10.06. / 17:35 |
-12,60 |
-1,02% |
1.233,40 |
1.220,00 |
1.220,00 |
|
|
ASML HOLDING ... |
|
963,30 |
11:20 |
-0,40 |
-0,04% |
969,00 |
963,30 |
963,70 |
|
|
LVMH ... |
|
737,70 |
11:21 |
-7,50 |
-1,01% |
748,80 |
737,70 |
745,20 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
11:33 |
+1,50 |
+0,33% |
468,10 |
461,60 |
460,50 |
|
|
L OREAL INH... |
|
452,85 |
11:18 |
+0,40 |
+0,09% |
456,40 |
452,85 |
452,45 |
|
|
FERRARI N.V. |
|
384,50 |
11:19 |
+0,10 |
+0,03% |
385,60 |
384,00 |
384,40 |
|
|
KERING S.A. IN... |
|
326,75 |
10:22 |
-0,90 |
-0,27% |
326,75 |
326,75 |
327,65 |
|
|
ALLIANZ SE NA ... |
|
258,50 |
11:33 |
-0,90 |
-0,35% |
260,70 |
258,20 |
259,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
229,60 |
11:17 |
+1,60 |
+0,70% |
230,25 |
229,60 |
228,00 |
|
|
ADIDAS AG NA O... |
|
225,80 |
11:33 |
-3,90 |
-1,70% |
230,40 |
225,60 |
229,70 |
|
|
SAFRAN INH. ... |
|
208,80 |
09:04 |
+0,10 |
+0,05% |
208,80 |
208,80 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,20 |
10.06. / 17:35 |
-4,90 |
-2,32% |
207,30 |
206,20 |
206,20 |
|
|
DEUTSCHE BOERS... |
|
186,20 |
11:32 |
+0,10 |
+0,05% |
187,30 |
186,05 |
186,10 |
|
|
SAP SE O.N. |
|
175,26 |
11:33 |
-1,56 |
-0,88% |
176,82 |
174,34 |
176,82 |
|
|
SIEMENS AG NA... |
|
173,74 |
11:33 |
-0,70 |
-0,40% |
175,44 |
173,66 |
174,44 |
|
|
AIR LIQUIDE IN... |
|
168,24 |
10:06 |
-0,76 |
-0,45% |
169,36 |
168,24 |
169,00 |
|
|
WOLTERS KLUWER... |
|
149,80 |
09:16 |
+0,95 |
+0,64% |
149,80 |
149,75 |
148,85 |
|
|
AIRBUS SE |
|
149,92 |
11:32 |
+0,60 |
+0,40% |
150,58 |
149,30 |
149,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
135,05 |
09:34 |
-0,10 |
-0,07% |
135,70 |
135,00 |
135,15 |
|
|
VOLKSWAGEN AG ... |
|
111,50 |
11:33 |
-0,85 |
-0,76% |
112,35 |
111,35 |
112,35 |
|
|
VINCI S.A. INH... |
|
104,65 |
10:38 |
-0,05 |
-0,05% |
104,65 |
104,40 |
104,70 |
|
|
SANOFI SA INHA... |
|
91,06 |
11:14 |
+0,77 |
+0,85% |
91,41 |
91,00 |
90,29 |
|
|
BAY.MOTOREN WE... |
|
90,98 |
11:32 |
-0,32 |
-0,35% |
91,36 |
90,82 |
91,30 |
|
|
ST GOBAIN ... |
|
77,48 |
09:07 |
-0,10 |
-0,13% |
77,48 |
77,24 |
77,58 |
|
|
MERCEDES-BENZ ... |
|
65,44 |
11:33 |
-0,08 |
-0,12% |
65,86 |
65,36 |
65,52 |
|
|
TOTALENERGIES ... |
|
64,88 |
11:32 |
-0,35 |
-0,54% |
65,67 |
64,86 |
65,23 |
|
|
BNP PARIBAS IN... |
|
62,72 |
11:00 |
-0,40 |
-0,63% |
63,48 |
62,63 |
63,12 |
|
|
DANONE S.A. EO... |
|
59,50 |
10:43 |
+0,16 |
+0,27% |
59,66 |
59,46 |
59,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,00 |
10:39 |
-0,22 |
-0,38% |
57,00 |
57,00 |
57,22 |
|
|
BASF SE NA O.N. |
|
46,40 |
11:33 |
+0,25 |
+0,55% |
46,51 |
46,16 |
46,15 |
|
|
INDITEX INH. ... |
|
46,10 |
10.06. / 17:35 |
+0,86 |
+1,90% |
46,10 |
45,40 |
46,10 |
|
|
DEUTSCHE POST ... |
|
38,54 |
11:33 |
-0,67 |
-1,71% |
39,36 |
38,52 |
39,21 |
|
|
INFINEON TECH.... |
|
37,64 |
11:33 |
-0,07 |
-0,19% |
37,79 |
37,41 |
37,71 |
|
|
UNICREDIT |
|
35,72 |
11:04 |
-0,53 |
-1,48% |
36,42 |
35,72 |
36,26 |
|
|
PROSUS NV ... |
|
34,20 |
10:18 |
-0,07 |
-0,20% |
34,20 |
34,07 |
34,27 |
|
|
AXA S.A. INH. ... |
|
32,27 |
11:17 |
-0,07 |
-0,22% |
32,61 |
32,27 |
32,34 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
10.06. / 17:35 |
-0,15 |
-0,53% |
28,20 |
27,98 |
27,98 |
|
|
BAYER AG NA O.N. |
|
27,30 |
11:32 |
-0,18 |
-0,64% |
27,55 |
27,25 |
27,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,58 |
11:33 |
-0,03 |
-0,13% |
22,75 |
22,54 |
22,61 |
|
|
STELLANTIS NV ... |
|
20,17 |
11:28 |
-0,11 |
-0,52% |
20,39 |
20,17 |
20,27 |
|
|
ING GROEP NV ... |
|
16,09 |
11:22 |
-0,14 |
-0,84% |
16,21 |
16,02 |
16,22 |
|
|
ENI S.P.A. |
|
14,06 |
11:27 |
-0,04 |
-0,31% |
14,14 |
14,06 |
14,10 |
|
|
IBERDROLA INH.... |
|
12,18 |
10:12 |
-0,05 |
-0,37% |
12,23 |
12,15 |
12,22 |
|
|
NORDEA BANK ABP |
|
11,33 |
10.06. / 17:35 |
-0,31 |
-2,66% |
11,33 |
11,18 |
11,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
10.06. / 17:35 |
-0,06 |
-0,65% |
9,80 |
9,75 |
9,76 |
|
|
ENEL S.P.A. ... |
|
6,65 |
10:43 |
-0,02 |
-0,36% |
6,72 |
6,65 |
6,67 |
|
|
BCO SANTANDER ... |
|
4,67 |
11:32 |
-0,05 |
-1,00% |
4,73 |
4,67 |
4,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,57 |
11:31 |
-0,03 |
-0,93% |
3,59 |
3,57 |
3,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
11:05 |
-0,02 |
-0,63% |
3,57 |
3,54 |
3,57 |
|
