Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.471,83 |
| Kurszeit | 12:09 |
| Differenz | -24,96 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.471,83 |
12:09 |
-24,96 |
-0,13% |
18.527,35 |
18.446,28 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
521,80 |
12:09 |
+5,20 |
+1,01% |
522,40 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
12:09 |
+4,20 |
+0,92% |
459,20 |
455,90 |
454,60 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
12:09 |
+0,90 |
+0,34% |
267,40 |
266,00 |
265,70 |
|
|
SARTORIUS AG V... |
|
238,80 |
12:09 |
-2,30 |
-0,95% |
241,20 |
236,70 |
241,10 |
|
|
ADIDAS AG NA O... |
|
230,50 |
12:06 |
-1,00 |
-0,43% |
231,40 |
229,60 |
231,50 |
|
|
MTU AERO ENGIN... |
|
230,00 |
12:09 |
-0,90 |
-0,39% |
235,50 |
229,60 |
230,90 |
|
|
HANNOVER RUECK... |
|
227,20 |
12:09 |
+2,20 |
+0,98% |
227,30 |
225,20 |
225,00 |
|
|
DEUTSCHE BOERS... |
|
180,85 |
12:09 |
+1,15 |
+0,64% |
182,25 |
180,00 |
179,70 |
|
|
SIEMENS AG NA... |
|
176,14 |
12:09 |
+0,02 |
+0,01% |
176,84 |
175,74 |
176,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,46 |
12:09 |
-1,12 |
-0,66% |
167,80 |
165,26 |
168,58 |
|
|
MERCK KGAA O.N. |
|
164,80 |
12:05 |
+0,15 |
+0,09% |
165,35 |
164,05 |
164,65 |
|
|
AIRBUS SE |
|
156,70 |
12:09 |
-2,40 |
-1,51% |
159,70 |
155,46 |
159,10 |
|
|
BEIERSDORF AG ... |
|
143,70 |
12:09 |
+0,65 |
+0,45% |
144,50 |
142,40 |
143,05 |
|
|
VOLKSWAGEN AG ... |
|
114,35 |
12:09 |
-0,15 |
-0,13% |
115,00 |
113,50 |
114,50 |
|
|
SYMRISE AG INH... |
|
108,80 |
12:06 |
-0,50 |
-0,46% |
109,70 |
108,80 |
109,30 |
|
|
HEIDELBERG MAT... |
|
97,14 |
12:09 |
+0,42 |
+0,43% |
97,68 |
96,52 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
92,68 |
12:09 |
+0,08 |
+0,09% |
93,14 |
92,30 |
92,60 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
12:08 |
+0,10 |
+0,12% |
83,20 |
82,52 |
82,66 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
12:09 |
+0,68 |
+0,91% |
76,24 |
74,94 |
75,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,26 |
12:09 |
+0,33 |
+0,50% |
66,42 |
65,67 |
65,93 |
|
|
BRENNTAG SE NA... |
|
65,42 |
12:07 |
-0,06 |
-0,09% |
65,68 |
65,28 |
65,48 |
|
|
CONTINENTAL AG... |
|
61,82 |
12:09 |
+0,18 |
+0,29% |
62,10 |
61,52 |
61,64 |
|
|
SIEMENS HEALTH... |
|
53,36 |
12:09 |
-0,10 |
-0,19% |
53,70 |
53,30 |
53,46 |
|
|
PORSCHE AUTOM.... |
|
50,38 |
12:09 |
+0,28 |
+0,56% |
50,54 |
49,90 |
50,10 |
|
|
COVESTRO AG O... |
|
49,62 |
12:09 |
+0,06 |
+0,12% |
49,97 |
49,60 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,10 |
12:09 |
+0,02 |
+0,04% |
48,31 |
48,03 |
48,08 |
|
|
QIAGEN NV ... |
|
39,16 |
12:09 |
-0,11 |
-0,28% |
39,36 |
39,09 |
39,27 |
|
|
DAIMLER TRUCK ... |
|
38,90 |
12:07 |
-0,07 |
-0,18% |
39,10 |
38,87 |
38,97 |
|
|
DEUTSCHE POST ... |
|
38,44 |
12:09 |
+0,05 |
+0,13% |
38,56 |
38,35 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,88 |
12:09 |
-0,21 |
-0,55% |
36,95 |
36,57 |
37,08 |
|
|
RWE AG INH O... |
|
34,76 |
12:09 |
-0,06 |
-0,17% |
34,94 |
34,63 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,00 |
12:09 |
-0,03 |
-0,10% |
29,19 |
28,95 |
29,03 |
|
|
VONOVIA SE NA ... |
|
27,96 |
12:09 |
-0,25 |
-0,89% |
28,22 |
27,79 |
28,21 |
|
|
BAYER AG NA O.N. |
|
27,92 |
12:09 |
-0,13 |
-0,46% |
28,17 |
27,85 |
28,05 |
|
|
SIEMENS ENERGY... |
|
25,59 |
12:08 |
-0,44 |
-1,69% |
26,39 |
25,34 |
26,03 |
|
|
ZALANDO SE |
|
23,96 |
12:09 |
-0,31 |
-1,28% |
24,19 |
23,72 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
12:09 |
+0,20 |
+0,91% |
22,32 |
22,05 |
22,01 |
|
|
COMMERZBANK AG |
|
15,52 |
12:08 |
-0,19 |
-1,18% |
15,72 |
15,46 |
15,70 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
12:09 |
-0,20 |
-1,30% |
15,39 |
14,96 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,21 |
12:09 |
-0,04 |
-0,33% |
12,26 |
12,13 |
12,25 |
|
