Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.476,90 |
| Kurszeit | 16:16 |
| Differenz | -19,89 |
| Differenz (in %) | -0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.476,90 |
16:16 |
-19,89 |
-0,11% |
18.542,27 |
18.444,64 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
526,00 |
16:16 |
+9,40 |
+1,82% |
530,80 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
16:16 |
+5,90 |
+1,30% |
462,20 |
455,90 |
454,60 |
|
|
ALLIANZ SE NA ... |
|
267,70 |
16:15 |
+2,00 |
+0,75% |
268,30 |
266,00 |
265,70 |
|
|
SARTORIUS AG V... |
|
240,60 |
16:16 |
-0,50 |
-0,21% |
242,00 |
236,70 |
241,10 |
|
|
ADIDAS AG NA O... |
|
231,00 |
16:16 |
-0,50 |
-0,22% |
231,70 |
229,60 |
231,50 |
|
|
HANNOVER RUECK... |
|
228,60 |
16:15 |
+3,60 |
+1,60% |
228,80 |
225,20 |
225,00 |
|
|
MTU AERO ENGIN... |
|
227,90 |
16:16 |
-3,00 |
-1,30% |
235,50 |
227,70 |
230,90 |
|
|
DEUTSCHE BOERS... |
|
182,45 |
16:16 |
+2,75 |
+1,53% |
182,65 |
180,00 |
179,70 |
|
|
SIEMENS AG NA... |
|
175,96 |
16:16 |
-0,16 |
-0,09% |
176,84 |
175,74 |
176,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
166,56 |
16:16 |
-2,02 |
-1,20% |
168,02 |
165,26 |
168,58 |
|
|
MERCK KGAA O.N. |
|
165,90 |
16:16 |
+1,25 |
+0,76% |
165,95 |
164,05 |
164,65 |
|
|
AIRBUS SE |
|
155,78 |
16:16 |
-3,32 |
-2,09% |
159,70 |
154,44 |
159,10 |
|
|
BEIERSDORF AG ... |
|
144,05 |
16:16 |
+1,00 |
+0,70% |
144,65 |
142,40 |
143,05 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
16:16 |
-0,35 |
-0,31% |
115,00 |
113,50 |
114,50 |
|
|
SYMRISE AG INH... |
|
109,60 |
16:16 |
+0,30 |
+0,27% |
109,70 |
108,65 |
109,30 |
|
|
HEIDELBERG MAT... |
|
96,10 |
16:16 |
-0,62 |
-0,64% |
97,68 |
96,14 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
92,76 |
16:15 |
+0,16 |
+0,17% |
93,20 |
92,30 |
92,60 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
16:15 |
+0,48 |
+0,58% |
83,26 |
82,52 |
82,66 |
|
|
DR.ING.H.C.F.P... |
|
76,02 |
16:16 |
+0,96 |
+1,28% |
76,24 |
74,94 |
75,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,32 |
16:15 |
+0,39 |
+0,59% |
66,62 |
65,67 |
65,93 |
|
|
BRENNTAG SE NA... |
|
65,60 |
16:13 |
+0,12 |
+0,18% |
65,84 |
65,22 |
65,48 |
|
|
CONTINENTAL AG... |
|
61,96 |
16:15 |
+0,32 |
+0,52% |
62,10 |
61,52 |
61,64 |
|
|
SIEMENS HEALTH... |
|
53,46 |
16:16 |
±0,00 |
±0,00% |
53,70 |
53,04 |
53,46 |
|
|
PORSCHE AUTOM.... |
|
50,22 |
16:15 |
+0,12 |
+0,24% |
50,62 |
49,90 |
50,10 |
|
|
COVESTRO AG O... |
|
49,87 |
16:16 |
+0,31 |
+0,63% |
49,97 |
49,50 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,22 |
16:16 |
+0,14 |
+0,29% |
48,37 |
48,03 |
48,08 |
|
|
QIAGEN NV ... |
|
39,37 |
16:16 |
+0,10 |
+0,24% |
39,43 |
39,02 |
39,27 |
|
|
DAIMLER TRUCK ... |
|
39,07 |
16:15 |
+0,10 |
+0,26% |
39,18 |
38,85 |
38,97 |
|
|
DEUTSCHE POST ... |
|
38,47 |
16:16 |
+0,08 |
+0,21% |
38,66 |
38,35 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,84 |
16:16 |
-0,24 |
-0,65% |
37,28 |
36,44 |
37,08 |
|
|
RWE AG INH O... |
|
34,81 |
16:16 |
-0,01 |
-0,03% |
34,97 |
34,63 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,17 |
16:16 |
+0,14 |
+0,48% |
29,22 |
28,95 |
29,03 |
|
|
VONOVIA SE NA ... |
|
28,34 |
16:14 |
+0,13 |
+0,46% |
28,48 |
27,79 |
28,21 |
|
|
BAYER AG NA O.N. |
|
28,09 |
16:16 |
+0,04 |
+0,12% |
28,19 |
27,85 |
28,05 |
|
|
SIEMENS ENERGY... |
|
25,14 |
16:16 |
-0,89 |
-3,42% |
26,39 |
25,12 |
26,03 |
|
|
ZALANDO SE |
|
24,28 |
16:16 |
+0,01 |
+0,04% |
24,47 |
23,72 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
16:16 |
+0,28 |
+1,27% |
22,36 |
22,05 |
22,01 |
|
|
COMMERZBANK AG |
|
15,41 |
16:15 |
-0,29 |
-1,88% |
15,72 |
15,40 |
15,70 |
|
|
DEUTSCHE BANK ... |
|
15,06 |
16:16 |
-0,37 |
-2,37% |
15,39 |
14,96 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,21 |
16:14 |
-0,05 |
-0,37% |
12,26 |
12,13 |
12,25 |
|
