Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.462,01 |
| Kurszeit | 09:28 |
| Differenz | -34,78 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.462,01 |
09:28 |
-34,78 |
-0,19% |
18.527,35 |
18.461,12 |
18.496,79 |
 |
|
RHEINMETALL AG |
|
520,40 |
09:28 |
+3,80 |
+0,74% |
520,80 |
517,00 |
516,60 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
09:27 |
+2,40 |
+0,53% |
458,30 |
455,90 |
454,60 |
|
|
ALLIANZ SE NA ... |
|
266,30 |
09:27 |
+0,60 |
+0,23% |
267,20 |
266,20 |
265,70 |
|
|
SARTORIUS AG V... |
|
239,00 |
09:28 |
-2,10 |
-0,87% |
241,20 |
239,00 |
241,10 |
|
|
MTU AERO ENGIN... |
|
233,00 |
09:27 |
+2,10 |
+0,91% |
233,80 |
229,70 |
230,90 |
|
|
ADIDAS AG NA O... |
|
230,10 |
09:28 |
-1,40 |
-0,60% |
231,40 |
229,60 |
231,50 |
|
|
HANNOVER RUECK... |
|
225,90 |
09:28 |
+0,90 |
+0,40% |
226,20 |
225,20 |
225,00 |
|
|
DEUTSCHE BOERS... |
|
181,30 |
09:25 |
+1,60 |
+0,89% |
181,40 |
180,00 |
179,70 |
|
|
SIEMENS AG NA... |
|
176,14 |
09:28 |
+0,02 |
+0,01% |
176,68 |
175,74 |
176,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
165,96 |
09:28 |
-2,62 |
-1,55% |
166,74 |
165,26 |
168,58 |
|
|
MERCK KGAA O.N. |
|
164,50 |
09:27 |
-0,15 |
-0,09% |
164,75 |
164,05 |
164,65 |
|
|
AIRBUS SE |
|
159,08 |
09:27 |
-0,02 |
-0,01% |
159,70 |
159,02 |
159,10 |
|
|
BEIERSDORF AG ... |
|
143,90 |
09:26 |
+0,85 |
+0,59% |
143,90 |
142,40 |
143,05 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
09:27 |
-0,70 |
-0,61% |
115,00 |
113,50 |
114,50 |
|
|
SYMRISE AG INH... |
|
108,90 |
09:23 |
-0,40 |
-0,37% |
109,70 |
108,80 |
109,30 |
|
|
HEIDELBERG MAT... |
|
97,14 |
09:28 |
+0,42 |
+0,43% |
97,62 |
96,52 |
96,72 |
|
|
BAY.MOTOREN WE... |
|
92,36 |
09:28 |
-0,24 |
-0,26% |
93,14 |
92,34 |
92,60 |
|
|
HENKEL AG+CO.K... |
|
82,90 |
09:27 |
+0,24 |
+0,29% |
82,94 |
82,52 |
82,66 |
|
|
DR.ING.H.C.F.P... |
|
75,12 |
09:28 |
+0,06 |
+0,08% |
75,86 |
74,94 |
75,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,84 |
09:28 |
-0,09 |
-0,14% |
66,30 |
65,81 |
65,93 |
|
|
BRENNTAG SE NA... |
|
65,34 |
09:27 |
-0,14 |
-0,21% |
65,68 |
65,32 |
65,48 |
|
|
CONTINENTAL AG... |
|
61,90 |
09:28 |
+0,26 |
+0,42% |
62,10 |
61,52 |
61,64 |
|
|
SIEMENS HEALTH... |
|
53,46 |
09:26 |
±0,00 |
±0,00% |
53,48 |
53,30 |
53,46 |
|
|
PORSCHE AUTOM.... |
|
50,00 |
09:27 |
-0,10 |
-0,20% |
50,40 |
49,90 |
50,10 |
|
|
COVESTRO AG O... |
|
49,78 |
09:26 |
+0,22 |
+0,44% |
49,90 |
49,60 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,11 |
09:28 |
+0,03 |
+0,06% |
48,25 |
48,08 |
48,08 |
|
|
QIAGEN NV ... |
|
39,17 |
09:27 |
-0,10 |
-0,25% |
39,36 |
39,09 |
39,27 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
09:26 |
+0,01 |
+0,03% |
39,10 |
38,96 |
38,97 |
|
|
DEUTSCHE POST ... |
|
38,48 |
09:27 |
+0,09 |
+0,23% |
38,56 |
38,41 |
38,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,70 |
09:28 |
-0,38 |
-1,04% |
36,93 |
36,70 |
37,08 |
|
|
RWE AG INH O... |
|
34,80 |
09:28 |
-0,02 |
-0,06% |
34,94 |
34,67 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,08 |
09:27 |
+0,05 |
+0,17% |
29,10 |
28,95 |
29,03 |
|
|
VONOVIA SE NA ... |
|
27,89 |
09:28 |
-0,32 |
-1,13% |
28,22 |
27,89 |
28,21 |
|
|
BAYER AG NA O.N. |
|
28,01 |
09:28 |
-0,04 |
-0,14% |
28,17 |
27,90 |
28,05 |
|
|
SIEMENS ENERGY... |
|
26,15 |
09:28 |
+0,12 |
+0,46% |
26,39 |
25,83 |
26,03 |
|
|
ZALANDO SE |
|
23,79 |
09:27 |
-0,48 |
-1,98% |
24,19 |
23,72 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
09:28 |
+0,28 |
+1,27% |
22,29 |
22,05 |
22,01 |
|
|
COMMERZBANK AG |
|
15,62 |
09:28 |
-0,09 |
-0,54% |
15,72 |
15,61 |
15,70 |
|
|
DEUTSCHE BANK ... |
|
15,06 |
09:28 |
-0,37 |
-2,40% |
15,39 |
15,03 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,22 |
09:26 |
-0,04 |
-0,29% |
12,24 |
12,13 |
12,25 |
|
