Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.464,72 |
| Kurszeit | 11:13 |
| Differenz | -30,17 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.464,72 |
11:13 |
-30,17 |
-0,16% |
18.543,04 |
18.445,68 |
18.494,89 |
 |
|
SARTORIUS AG V... |
|
253,20 |
11:13 |
+4,70 |
+1,89% |
254,10 |
249,40 |
248,50 |
|
|
COVESTRO AG O... |
|
52,10 |
11:13 |
+3,60 |
+7,42% |
52,18 |
48,50 |
48,50 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
11:12 |
+2,80 |
+0,61% |
468,10 |
462,70 |
460,50 |
|
|
MERCK KGAA O.N. |
|
172,50 |
11:12 |
+0,60 |
+0,35% |
172,75 |
171,85 |
171,90 |
|
|
SIEMENS HEALTH... |
|
55,30 |
11:12 |
+0,50 |
+0,91% |
55,50 |
54,88 |
54,80 |
|
|
AIRBUS SE |
|
149,80 |
11:11 |
+0,48 |
+0,32% |
150,58 |
149,30 |
149,32 |
|
|
SYMRISE AG INH... |
|
110,55 |
11:11 |
+0,45 |
+0,41% |
110,90 |
110,00 |
110,10 |
|
|
DEUTSCHE BOERS... |
|
186,40 |
11:11 |
+0,30 |
+0,16% |
187,30 |
186,15 |
186,10 |
|
|
BASF SE NA O.N. |
|
46,44 |
11:13 |
+0,29 |
+0,64% |
46,51 |
46,16 |
46,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,96 |
11:12 |
+0,28 |
+0,29% |
96,22 |
95,66 |
95,68 |
|
|
DAIMLER TRUCK ... |
|
38,30 |
11:12 |
+0,23 |
+0,60% |
38,52 |
38,16 |
38,07 |
|
|
HANNOVER RUECK... |
|
233,00 |
11:11 |
+0,20 |
+0,09% |
235,00 |
232,90 |
232,80 |
|
|
QIAGEN NV ... |
|
41,61 |
11:12 |
+0,14 |
+0,34% |
41,68 |
41,48 |
41,47 |
|
|
BRENNTAG SE NA... |
|
65,20 |
11:12 |
+0,12 |
+0,18% |
65,44 |
65,00 |
65,08 |
|
|
MERCEDES-BENZ ... |
|
65,61 |
11:12 |
+0,09 |
+0,14% |
65,86 |
65,39 |
65,52 |
|
|
INFINEON TECH.... |
|
37,78 |
11:13 |
+0,07 |
+0,19% |
37,79 |
37,41 |
37,71 |
|
|
SIEMENS ENERGY... |
|
23,54 |
11:12 |
+0,04 |
+0,17% |
23,92 |
23,48 |
23,50 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
11:11 |
±0,00 |
±0,00% |
85,36 |
84,82 |
84,92 |
|
|
CONTINENTAL AG... |
|
61,00 |
11:12 |
±0,00 |
±0,00% |
61,24 |
60,84 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,28 |
11:13 |
-0,03 |
-0,24% |
12,40 |
12,28 |
12,31 |
|
|
DT.TELEKOM AG NA |
|
22,57 |
11:13 |
-0,04 |
-0,18% |
22,75 |
22,54 |
22,61 |
|
|
DR.ING.H.C.F.P... |
|
73,56 |
11:13 |
-0,04 |
-0,05% |
73,84 |
73,24 |
73,60 |
|
|
RWE AG INH O... |
|
33,51 |
11:12 |
-0,10 |
-0,30% |
33,83 |
33,51 |
33,61 |
|
|
BAYER AG NA O.N. |
|
27,35 |
11:12 |
-0,12 |
-0,44% |
27,55 |
27,31 |
27,47 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
11:12 |
-0,18 |
-1,16% |
15,32 |
15,00 |
15,28 |
|
|
BAY.MOTOREN WE... |
|
91,12 |
11:12 |
-0,18 |
-0,20% |
91,36 |
90,90 |
91,30 |
|
|
ZALANDO SE |
|
23,10 |
11:12 |
-0,18 |
-0,77% |
23,55 |
23,10 |
23,28 |
|
|
VONOVIA SE NA ... |
|
26,43 |
11:12 |
-0,21 |
-0,79% |
26,85 |
26,42 |
26,64 |
|
|
COMMERZBANK AG |
|
15,11 |
11:12 |
-0,23 |
-1,50% |
15,40 |
14,99 |
15,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,10 |
11:10 |
-0,30 |
-0,13% |
235,90 |
232,70 |
233,40 |
|
|
SIEMENS AG NA... |
|
174,14 |
11:13 |
-0,30 |
-0,17% |
175,44 |
173,88 |
174,44 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:13 |
-0,40 |
-0,15% |
260,70 |
258,90 |
259,40 |
|
|
FRESENIUS SE+C... |
|
29,75 |
11:12 |
-0,41 |
-1,36% |
30,32 |
29,75 |
30,16 |
|
|
PORSCHE AUTOM.... |
|
49,16 |
11:13 |
-0,41 |
-0,83% |
49,74 |
49,08 |
49,57 |
|
|
DEUTSCHE POST ... |
|
38,70 |
11:12 |
-0,51 |
-1,30% |
39,36 |
38,69 |
39,21 |
|
|
BEIERSDORF AG ... |
|
143,55 |
11:12 |
-0,60 |
-0,42% |
144,45 |
143,45 |
144,15 |
|
|
VOLKSWAGEN AG ... |
|
111,75 |
11:12 |
-0,60 |
-0,53% |
112,35 |
111,45 |
112,35 |
|
|
ADIDAS AG NA O... |
|
228,30 |
11:12 |
-1,40 |
-0,61% |
230,40 |
227,80 |
229,70 |
|
|
SAP SE O.N. |
|
175,20 |
11:13 |
-1,62 |
-0,92% |
176,82 |
174,34 |
176,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
525,80 |
11:13 |
-5,60 |
-1,05% |
533,80 |
518,60 |
531,40 |
|
