Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.514,02 |
| Kurszeit | 09:21 |
| Differenz | +19,13 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.514,02 |
09:21 |
+0,32% |
18.543,04 |
18.497,85 |
18.494,89 |
 |
|
MUENCH.RUECKVE... |
|
466,80 |
09:21 |
+0,52% |
468,10 |
462,80 |
460,50 |
|
|
SARTORIUS AG V... |
|
251,10 |
09:18 |
+3,84% |
252,70 |
249,40 |
248,50 |
|
|
RHEINMETALL AG |
|
533,00 |
09:21 |
-0,67% |
533,00 |
528,20 |
531,40 |
|
|
HANNOVER RUECK... |
|
234,30 |
09:19 |
±0,00% |
235,00 |
233,20 |
232,80 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:21 |
-4,21% |
260,50 |
259,50 |
259,40 |
|
|
SYMRISE AG INH... |
|
110,70 |
09:18 |
+1,06% |
110,80 |
110,00 |
110,10 |
|
|
COVESTRO AG O... |
|
49,05 |
09:20 |
-1,54% |
49,85 |
48,50 |
48,50 |
|
|
MTU AERO ENGIN... |
|
233,90 |
09:19 |
+0,09% |
235,10 |
233,00 |
233,40 |
|
|
DEUTSCHE BOERS... |
|
186,60 |
09:21 |
+1,44% |
186,90 |
186,35 |
186,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,30 |
09:20 |
+2,88% |
172,70 |
172,15 |
171,90 |
|
|
SIEMENS AG NA... |
|
174,82 |
09:20 |
-2,09% |
175,44 |
174,32 |
174,44 |
|
|
SIEMENS HEALTH... |
|
55,14 |
09:20 |
+3,51% |
55,32 |
54,88 |
54,80 |
|
|
AIRBUS SE |
|
149,62 |
09:20 |
-3,74% |
150,08 |
149,30 |
149,32 |
|
|
HEIDELBERG MAT... |
|
95,92 |
09:20 |
-0,21% |
96,06 |
95,68 |
95,68 |
|
|
RWE AG INH O... |
|
33,82 |
09:21 |
-5,70% |
33,83 |
33,61 |
33,61 |
|
|
QIAGEN NV ... |
|
41,67 |
09:20 |
+3,66% |
41,67 |
41,59 |
41,47 |
|
|
SIEMENS ENERGY... |
|
23,69 |
09:21 |
-7,33% |
23,92 |
23,55 |
23,50 |
|
|
DAIMLER TRUCK ... |
|
38,26 |
09:20 |
-2,02% |
38,41 |
38,16 |
38,07 |
|
|
HENKEL AG+CO.K... |
|
85,10 |
09:20 |
+1,71% |
85,36 |
84,88 |
84,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,30 |
09:20 |
+0,48% |
144,45 |
144,20 |
144,15 |
|
|
BASF SE NA O.N. |
|
46,27 |
09:20 |
-3,72% |
46,38 |
46,16 |
46,15 |
|
|
DT.TELEKOM AG NA |
|
22,70 |
09:20 |
-0,13% |
22,73 |
22,62 |
22,61 |
|
|
E.ON SE NA O.N. |
|
12,36 |
09:21 |
-1,04% |
12,40 |
12,34 |
12,31 |
|
|
ZALANDO SE |
|
23,31 |
09:19 |
-3,42% |
23,55 |
23,31 |
23,28 |
|
|
BRENNTAG SE NA... |
|
65,04 |
09:20 |
-1,21% |
65,34 |
65,02 |
65,08 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
09:20 |
-1,22% |
65,67 |
65,39 |
65,52 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
09:21 |
+0,46% |
15,28 |
15,18 |
15,28 |
|
|
BAYER AG NA O.N. |
|
27,41 |
09:20 |
-4,02% |
27,55 |
27,34 |
27,47 |
|
|
FRESENIUS SE+C... |
|
30,08 |
09:20 |
+3,39% |
30,32 |
30,03 |
30,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
60,90 |
09:19 |
-2,12% |
61,20 |
60,86 |
61,00 |
|
|
COMMERZBANK AG |
|
15,24 |
09:20 |
-0,26% |
15,40 |
15,17 |
15,34 |
|
|
DEUTSCHE POST ... |
|
39,10 |
09:20 |
+1,45% |
39,36 |
39,06 |
39,21 |
|
|
VONOVIA SE NA ... |
|
26,48 |
09:21 |
-8,17% |
26,85 |
26,47 |
26,64 |
|
|
INFINEON TECH.... |
|
37,54 |
09:21 |
+2,15% |
37,62 |
37,41 |
37,71 |
|
|
BAY.MOTOREN WE... |
|
91,08 |
09:20 |
-2,10% |
91,36 |
91,06 |
91,30 |
|
|
PORSCHE AUTOM.... |
|
49,32 |
09:20 |
-1,72% |
49,74 |
49,30 |
49,57 |
|
|
DR.ING.H.C.F.P... |
|
73,26 |
09:20 |
-0,69% |
73,84 |
73,24 |
73,60 |
|
|
VOLKSWAGEN AG ... |
|
111,80 |
09:20 |
-2,26% |
112,35 |
111,70 |
112,35 |
|
|
SAP SE O.N. |
|
176,24 |
09:21 |
+5,09% |
176,82 |
175,90 |
176,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,30 |
09:20 |
-1,37% |
230,40 |
227,80 |
229,70 |
|
