Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.486,26 |
| Kurszeit | 14:08 |
| Differenz | -166,41 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.486,26 |
14:08 |
-166,41 |
-0,89% |
18.649,08 |
18.454,45 |
18.652,67 |
 |
|
DEUTSCHE BANK ... |
|
15,18 |
14:07 |
-0,08 |
-0,55% |
15,32 |
15,13 |
15,26 |
|
|
BAY.MOTOREN WE... |
|
90,54 |
14:06 |
-0,96 |
-1,05% |
91,54 |
90,26 |
91,50 |
|
|
BEIERSDORF AG ... |
|
144,65 |
14:06 |
+1,70 |
+1,19% |
145,00 |
142,75 |
142,95 |
|
|
CONTINENTAL AG... |
|
61,00 |
14:06 |
-0,50 |
-0,81% |
61,48 |
60,76 |
61,50 |
|
|
DEUTSCHE POST ... |
|
39,57 |
14:07 |
-0,15 |
-0,38% |
40,00 |
39,47 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,52 |
14:06 |
-0,11 |
-0,49% |
22,70 |
22,51 |
22,63 |
|
|
FRESENIUS SE+C... |
|
30,24 |
14:07 |
-0,12 |
-0,40% |
30,56 |
30,13 |
30,36 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
14:05 |
-2,15 |
-1,14% |
188,95 |
186,05 |
188,50 |
|
|
HEIDELBERG MAT... |
|
95,10 |
14:07 |
-0,02 |
-0,02% |
95,56 |
94,56 |
95,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,16 |
14:05 |
+0,10 |
+0,12% |
84,56 |
83,76 |
84,06 |
|
|
COVESTRO AG O... |
|
47,86 |
14:07 |
+0,66 |
+1,40% |
47,86 |
47,08 |
47,20 |
|
|
INFINEON TECH.... |
|
37,87 |
14:07 |
+1,21 |
+3,30% |
37,96 |
36,77 |
36,66 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14:07 |
+0,10 |
+0,06% |
173,10 |
170,95 |
171,90 |
|
|
RHEINMETALL AG |
|
527,00 |
14:06 |
+3,20 |
+0,61% |
531,20 |
520,20 |
523,80 |
|
|
RWE AG INH O... |
|
34,49 |
14:07 |
-0,38 |
-1,09% |
34,95 |
34,42 |
34,87 |
|
|
MERCEDES-BENZ ... |
|
65,01 |
14:07 |
-0,77 |
-1,17% |
65,80 |
64,73 |
65,78 |
|
|
SAP SE O.N. |
|
176,32 |
14:07 |
-1,40 |
-0,79% |
178,26 |
175,70 |
177,72 |
|
|
SARTORIUS AG V... |
|
249,50 |
14:05 |
-0,40 |
-0,16% |
251,50 |
247,80 |
249,90 |
|
|
SIEMENS AG NA... |
|
173,30 |
14:07 |
-2,38 |
-1,35% |
175,26 |
172,62 |
175,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,25 |
14:07 |
-1,20 |
-1,06% |
113,40 |
111,85 |
113,45 |
|
|
HANNOVER RUECK... |
|
232,80 |
14:04 |
-2,00 |
-0,85% |
235,20 |
232,70 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
260,30 |
14:07 |
-3,60 |
-1,36% |
264,40 |
259,90 |
263,90 |
|
|
MUENCH.RUECKVE... |
|
455,80 |
14:07 |
-6,90 |
-1,49% |
463,10 |
455,70 |
462,70 |
|
|
AIRBUS SE |
|
149,70 |
14:07 |
-3,84 |
-2,50% |
153,20 |
149,18 |
153,54 |
|
|
MTU AERO ENGIN... |
|
228,90 |
14:05 |
+0,20 |
+0,09% |
229,80 |
228,40 |
228,70 |
|
|
BRENNTAG SE NA... |
|
64,84 |
14:07 |
+0,08 |
+0,12% |
65,16 |
64,54 |
64,76 |
|
|
ADIDAS AG NA O... |
|
229,40 |
14:07 |
-1,80 |
-0,78% |
231,00 |
228,70 |
231,20 |
|
|
VONOVIA SE NA ... |
|
27,32 |
14:07 |
-1,44 |
-5,01% |
28,01 |
27,24 |
28,76 |
|
|
QIAGEN NV ... |
|
40,99 |
14:07 |
-0,13 |
-0,30% |
41,17 |
40,76 |
41,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,71 |
14:08 |
-0,26 |
-0,56% |
47,09 |
46,50 |
46,98 |
|
|
BAYER AG NA O.N. |
|
28,01 |
14:07 |
-0,37 |
-1,32% |
28,38 |
27,79 |
28,38 |
|
|
COMMERZBANK AG |
|
15,25 |
14:06 |
-0,03 |
-0,20% |
15,35 |
15,22 |
15,28 |
|
|
DAIMLER TRUCK ... |
|
38,71 |
14:08 |
-1,37 |
-3,42% |
40,02 |
38,54 |
40,08 |
|
|
E.ON SE NA O.N. |
|
12,39 |
14:07 |
-0,18 |
-1,43% |
12,56 |
12,37 |
12,57 |
|
|
SIEMENS ENERGY... |
|
22,87 |
14:07 |
-0,35 |
-1,51% |
23,21 |
22,61 |
23,22 |
|
|
DR.ING.H.C.F.P... |
|
75,24 |
14:07 |
-0,58 |
-0,76% |
76,48 |
75,04 |
75,82 |
|
|
PORSCHE AUTOM.... |
|
49,63 |
14:05 |
-0,45 |
-0,90% |
50,16 |
49,39 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,96 |
14:06 |
-0,10 |
-0,18% |
55,28 |
54,58 |
55,06 |
|
|
SYMRISE AG INH... |
|
109,65 |
14:08 |
-0,05 |
-0,05% |
110,00 |
108,85 |
109,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,03 |
14:06 |
-0,12 |
-0,50% |
24,29 |
23,83 |
24,15 |
|
