Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.510,83 |
| Kurszeit | 11:13 |
| Differenz | -141,84 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.510,83 |
11:13 |
-141,84 |
-0,76% |
18.649,08 |
18.503,74 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
521,80 |
11:13 |
-2,00 |
-0,38% |
524,80 |
520,20 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
11:13 |
-4,60 |
-0,99% |
463,10 |
457,20 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
261,20 |
11:13 |
-2,70 |
-1,02% |
264,40 |
260,90 |
263,90 |
|
|
SARTORIUS AG V... |
|
250,70 |
11:13 |
+0,80 |
+0,32% |
251,50 |
247,80 |
249,90 |
|
|
HANNOVER RUECK... |
|
233,20 |
11:13 |
-1,60 |
-0,68% |
235,20 |
233,10 |
234,80 |
|
|
ADIDAS AG NA O... |
|
229,80 |
11:12 |
-1,40 |
-0,61% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
229,00 |
11:11 |
+0,30 |
+0,13% |
229,80 |
228,40 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
187,75 |
11:11 |
-0,75 |
-0,40% |
188,95 |
187,50 |
188,50 |
|
|
SAP SE O.N. |
|
177,08 |
11:13 |
-0,64 |
-0,36% |
178,26 |
176,82 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,16 |
11:13 |
-2,52 |
-1,43% |
175,26 |
173,04 |
175,68 |
|
|
MERCK KGAA O.N. |
|
171,30 |
11:12 |
-0,60 |
-0,35% |
173,10 |
171,20 |
171,90 |
|
|
AIRBUS SE |
|
150,80 |
11:13 |
-2,74 |
-1,78% |
153,20 |
150,68 |
153,54 |
|
|
BEIERSDORF AG ... |
|
144,05 |
11:12 |
+1,10 |
+0,77% |
144,15 |
142,75 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
112,15 |
11:13 |
-1,30 |
-1,15% |
113,40 |
112,10 |
113,45 |
|
|
SYMRISE AG INH... |
|
109,50 |
11:13 |
-0,20 |
-0,18% |
110,00 |
108,85 |
109,70 |
|
|
HEIDELBERG MAT... |
|
94,72 |
11:13 |
-0,40 |
-0,42% |
95,32 |
94,56 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
90,88 |
11:13 |
-0,62 |
-0,68% |
91,54 |
90,78 |
91,50 |
|
|
HENKEL AG+CO.K... |
|
84,26 |
11:13 |
+0,20 |
+0,24% |
84,34 |
83,76 |
84,06 |
|
|
DR.ING.H.C.F.P... |
|
75,28 |
11:13 |
-0,54 |
-0,71% |
76,48 |
75,16 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,06 |
11:13 |
-0,72 |
-1,09% |
65,80 |
65,02 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,98 |
11:13 |
+0,22 |
+0,34% |
65,02 |
64,54 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,16 |
11:13 |
-0,34 |
-0,55% |
61,48 |
61,08 |
61,50 |
|
|
SIEMENS HEALTH... |
|
54,66 |
11:12 |
-0,40 |
-0,73% |
55,28 |
54,66 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
49,59 |
11:13 |
-0,49 |
-0,98% |
50,16 |
49,56 |
50,08 |
|
|
COVESTRO AG O... |
|
47,29 |
11:11 |
+0,09 |
+0,19% |
47,36 |
47,08 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,65 |
11:13 |
-0,32 |
-0,69% |
47,09 |
46,63 |
46,98 |
|
|
QIAGEN NV ... |
|
40,91 |
11:12 |
-0,21 |
-0,50% |
41,17 |
40,76 |
41,11 |
|
|
DEUTSCHE POST ... |
|
39,48 |
11:12 |
-0,24 |
-0,60% |
40,00 |
39,48 |
39,72 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
11:12 |
-1,10 |
-2,74% |
40,02 |
38,95 |
40,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,52 |
11:13 |
+0,86 |
+2,35% |
37,69 |
36,77 |
36,66 |
|
|
RWE AG INH O... |
|
34,54 |
11:12 |
-0,33 |
-0,95% |
34,95 |
34,53 |
34,87 |
|
|
FRESENIUS SE+C... |
|
30,17 |
11:13 |
-0,19 |
-0,63% |
30,56 |
30,17 |
30,36 |
|
|
BAYER AG NA O.N. |
|
27,90 |
11:13 |
-0,48 |
-1,71% |
28,38 |
27,86 |
28,38 |
|
|
VONOVIA SE NA ... |
|
27,58 |
11:13 |
-1,18 |
-4,10% |
28,01 |
27,51 |
28,76 |
|
|
ZALANDO SE |
|
24,09 |
11:12 |
-0,06 |
-0,25% |
24,29 |
23,98 |
24,15 |
|
|
SIEMENS ENERGY... |
|
23,11 |
11:13 |
-0,11 |
-0,47% |
23,21 |
22,61 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:13 |
-0,09 |
-0,40% |
22,70 |
22,54 |
22,63 |
|
|
COMMERZBANK AG |
|
15,26 |
11:13 |
-0,02 |
-0,13% |
15,35 |
15,23 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,15 |
11:12 |
-0,11 |
-0,72% |
15,32 |
15,15 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,41 |
11:13 |
-0,16 |
-1,23% |
12,56 |
12,40 |
12,57 |
|
