Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.662,39 |
| Kurszeit | 14:31 |
| Differenz | +86,45 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.662,39 |
14:31 |
+86,45 |
+0,47% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
DEUTSCHE BANK ... |
|
15,31 |
14:31 |
+0,30 |
+1,99% |
15,31 |
15,00 |
15,01 |
|
|
BAY.MOTOREN WE... |
|
91,44 |
14:31 |
+0,02 |
+0,02% |
92,32 |
91,24 |
91,42 |
|
|
BEIERSDORF AG ... |
|
143,40 |
14:30 |
-0,60 |
-0,42% |
145,10 |
143,35 |
144,00 |
|
|
CONTINENTAL AG... |
|
61,32 |
14:31 |
-0,64 |
-1,03% |
62,02 |
61,14 |
61,96 |
|
|
DEUTSCHE POST ... |
|
39,59 |
14:30 |
+0,35 |
+0,89% |
40,01 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
14:30 |
±0,00 |
±0,00% |
22,76 |
22,47 |
22,61 |
|
|
FRESENIUS SE+C... |
|
30,43 |
14:30 |
+0,79 |
+2,67% |
30,68 |
29,84 |
29,64 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
14:30 |
-0,05 |
-0,03% |
190,60 |
188,10 |
188,40 |
|
|
HEIDELBERG MAT... |
|
95,42 |
14:31 |
+0,58 |
+0,61% |
95,84 |
94,76 |
94,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,92 |
14:30 |
+0,52 |
+0,62% |
84,18 |
83,22 |
83,40 |
|
|
COVESTRO AG O... |
|
47,45 |
14:30 |
-0,65 |
-1,35% |
48,23 |
47,16 |
48,10 |
|
|
INFINEON TECH.... |
|
36,84 |
14:31 |
-0,37 |
-1,01% |
37,90 |
36,63 |
37,22 |
|
|
MERCK KGAA O.N. |
|
172,00 |
14:31 |
+1,25 |
+0,73% |
173,05 |
171,55 |
170,75 |
|
|
RHEINMETALL AG |
|
528,00 |
14:31 |
+4,40 |
+0,84% |
531,00 |
521,60 |
523,60 |
|
|
RWE AG INH O... |
|
34,90 |
14:30 |
-0,30 |
-0,85% |
35,63 |
34,83 |
35,20 |
|
|
MERCEDES-BENZ ... |
|
65,45 |
14:31 |
-0,13 |
-0,20% |
66,03 |
65,29 |
65,58 |
|
|
SAP SE O.N. |
|
178,34 |
14:31 |
+6,82 |
+3,98% |
180,24 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
248,30 |
14:30 |
+2,00 |
+0,81% |
254,70 |
247,50 |
246,30 |
|
|
SIEMENS AG NA... |
|
176,68 |
14:31 |
-2,14 |
-1,20% |
179,52 |
176,30 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
113,40 |
14:30 |
-0,70 |
-0,61% |
114,60 |
113,20 |
114,10 |
|
|
HANNOVER RUECK... |
|
233,30 |
14:28 |
+1,80 |
+0,78% |
233,70 |
231,80 |
231,50 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
14:30 |
+0,70 |
+0,27% |
263,90 |
261,40 |
262,80 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
14:31 |
+4,80 |
+1,05% |
461,60 |
456,80 |
456,50 |
|
|
AIRBUS SE |
|
152,98 |
14:30 |
-0,20 |
-0,13% |
154,28 |
152,60 |
153,18 |
|
|
MTU AERO ENGIN... |
|
229,10 |
14:30 |
-0,20 |
-0,09% |
232,10 |
228,30 |
229,30 |
|
|
BRENNTAG SE NA... |
|
64,72 |
14:30 |
-0,16 |
-0,25% |
65,30 |
64,68 |
64,88 |
|
|
ADIDAS AG NA O... |
|
232,00 |
14:31 |
+0,30 |
+0,13% |
234,10 |
231,70 |
231,70 |
|
|
VONOVIA SE NA ... |
|
29,01 |
14:31 |
-0,32 |
-1,09% |
29,88 |
28,90 |
29,33 |
|
|
QIAGEN NV ... |
|
41,02 |
14:31 |
+0,25 |
+0,61% |
41,40 |
40,91 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,92 |
14:31 |
-0,26 |
-0,55% |
47,33 |
46,78 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,06 |
14:31 |
-0,53 |
-1,87% |
28,59 |
28,01 |
28,59 |
|
|
COMMERZBANK AG |
|
15,10 |
14:31 |
+0,28 |
+1,89% |
15,11 |
14,62 |
14,82 |
|
|
DAIMLER TRUCK ... |
|
40,30 |
14:30 |
+0,77 |
+1,95% |
40,54 |
39,60 |
39,53 |
|
|
E.ON SE NA O.N. |
|
12,51 |
14:31 |
-0,14 |
-1,07% |
12,69 |
12,48 |
12,65 |
|
|
SIEMENS ENERGY... |
|
23,74 |
14:29 |
-0,22 |
-0,92% |
24,26 |
23,73 |
23,96 |
|
|
DR.ING.H.C.F.P... |
|
75,68 |
14:31 |
-0,06 |
-0,08% |
76,76 |
75,58 |
75,74 |
|
|
PORSCHE AUTOM.... |
|
49,83 |
14:30 |
-0,27 |
-0,54% |
50,42 |
49,77 |
50,10 |
|
|
SIEMENS HEALTH... |
|
54,70 |
14:27 |
+0,12 |
+0,22% |
55,36 |
54,68 |
54,58 |
|
|
SYMRISE AG INH... |
|
110,45 |
14:30 |
+0,10 |
+0,09% |
111,90 |
110,35 |
110,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,98 |
14:30 |
-0,17 |
-0,70% |
24,45 |
23,97 |
24,15 |
|
