Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.265,68 |
| Kurszeit | 17:46 |
| Differenz | -366,92 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.265,68 |
17:46 |
-366,92 |
-1,97% |
18.632,01 |
18.253,42 |
18.630,86 |
 |
|
RHEINMETALL AG |
|
506,00 |
17:35 |
-7,60 |
-1,48% |
520,00 |
506,00 |
513,60 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
17:35 |
-6,40 |
-1,37% |
468,30 |
461,30 |
467,80 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
17:35 |
-3,40 |
-1,31% |
260,80 |
256,30 |
259,70 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:35 |
-3,90 |
-1,59% |
245,70 |
240,70 |
245,10 |
|
|
HANNOVER RUECK... |
|
230,50 |
17:35 |
-3,70 |
-1,58% |
235,00 |
229,90 |
234,20 |
|
|
MTU AERO ENGIN... |
|
229,60 |
17:35 |
-5,90 |
-2,51% |
235,40 |
229,20 |
235,50 |
|
|
ADIDAS AG NA O... |
|
227,50 |
17:35 |
-2,90 |
-1,26% |
230,30 |
225,60 |
230,40 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:35 |
-5,75 |
-3,09% |
186,20 |
180,20 |
185,95 |
|
|
SAP SE O.N. |
|
177,98 |
17:40 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,84 |
17:37 |
-7,26 |
-4,08% |
177,56 |
170,44 |
178,10 |
|
|
MERCK KGAA O.N. |
|
172,30 |
17:35 |
-3,55 |
-2,02% |
175,40 |
170,05 |
175,85 |
|
|
AIRBUS SE |
|
145,80 |
17:35 |
-3,62 |
-2,42% |
149,28 |
145,80 |
149,42 |
|
|
BEIERSDORF AG ... |
|
145,30 |
17:35 |
-1,20 |
-0,82% |
146,45 |
144,00 |
146,50 |
|
|
SYMRISE AG INH... |
|
111,35 |
17:35 |
-1,55 |
-1,37% |
112,95 |
110,50 |
112,90 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
17:40 |
-3,80 |
-3,47% |
108,80 |
105,05 |
109,55 |
|
|
HEIDELBERG MAT... |
|
97,00 |
17:35 |
-2,36 |
-2,38% |
99,24 |
96,64 |
99,36 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
17:42 |
-2,00 |
-2,22% |
89,44 |
87,94 |
90,26 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
17:43 |
-0,50 |
-0,59% |
85,12 |
83,46 |
85,04 |
|
|
DR.ING.H.C.F.P... |
|
70,36 |
17:42 |
-2,00 |
-2,76% |
72,22 |
69,00 |
72,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
65,42 |
17:35 |
-1,28 |
-1,92% |
66,66 |
65,12 |
66,70 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
17:39 |
-1,17 |
-1,80% |
64,58 |
63,42 |
64,82 |
|
|
CONTINENTAL AG... |
|
58,68 |
17:35 |
-2,18 |
-3,58% |
60,44 |
58,68 |
60,86 |
|
|
SIEMENS HEALTH... |
|
54,16 |
17:35 |
-0,78 |
-1,42% |
54,88 |
53,98 |
54,94 |
|
|
COVESTRO AG O... |
|
50,80 |
17:35 |
-1,38 |
-2,64% |
51,82 |
50,46 |
52,18 |
|
|
BASF SE NA O.N. |
|
45,62 |
17:35 |
-0,86 |
-1,85% |
46,25 |
45,41 |
46,48 |
|
|
PORSCHE AUTOM.... |
|
43,00 |
17:35 |
-2,66 |
-5,83% |
45,50 |
42,91 |
45,66 |
|
|
QIAGEN NV ... |
|
40,37 |
17:35 |
-0,41 |
-1,02% |
40,78 |
40,37 |
40,79 |
|
|
DEUTSCHE POST ... |
|
38,63 |
17:35 |
-0,37 |
-0,95% |
38,99 |
38,52 |
39,00 |
|
|
INFINEON TECH.... |
|
37,93 |
17:38 |
-0,58 |
-1,51% |
38,80 |
37,76 |
38,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,38 |
17:35 |
-1,07 |
-2,78% |
38,53 |
37,24 |
38,45 |
|
|
RWE AG INH O... |
|
33,66 |
17:36 |
-0,39 |
-1,15% |
34,15 |
33,49 |
34,05 |
|
|
FRESENIUS SE+C... |
|
29,93 |
17:35 |
-0,12 |
-0,40% |
30,15 |
29,74 |
30,05 |
|
|
BAYER AG NA O.N. |
|
27,34 |
17:38 |
-0,48 |
-1,73% |
27,81 |
26,92 |
27,82 |
|
|
VONOVIA SE NA ... |
|
26,77 |
17:35 |
-0,26 |
-0,96% |
27,20 |
26,56 |
27,03 |
|
|
SIEMENS ENERGY... |
|
23,39 |
17:36 |
-0,63 |
-2,62% |
24,15 |
23,26 |
24,02 |
|
|
ZALANDO SE |
|
22,54 |
17:35 |
-0,86 |
-3,68% |
23,27 |
22,54 |
23,40 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
17:35 |
-0,01 |
-0,04% |
22,77 |
22,50 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
17:43 |
-0,43 |
-2,90% |
14,89 |
14,48 |
14,96 |
|
|
COMMERZBANK AG |
|
14,40 |
17:35 |
-0,33 |
-2,24% |
14,75 |
14,24 |
14,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,29 |
17:35 |
-0,10 |
-0,77% |
12,36 |
12,13 |
12,39 |
|
