Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.580,43 |
| Kurszeit | 09:32 |
| Differenz | -72,24 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.580,43 |
09:32 |
+0,70% |
18.649,08 |
18.578,28 |
18.652,67 |
 |
|
INFINEON TECH.... |
|
37,13 |
09:32 |
+0,51% |
37,18 |
36,77 |
36,66 |
|
|
FRESENIUS SE+C... |
|
30,45 |
09:31 |
+3,90% |
30,56 |
30,40 |
30,36 |
|
|
BEIERSDORF AG ... |
|
143,00 |
09:30 |
+0,03% |
143,50 |
142,75 |
142,95 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
09:31 |
+2,59% |
22,70 |
22,60 |
22,63 |
|
|
COMMERZBANK AG |
|
15,29 |
09:31 |
-3,73% |
15,35 |
15,26 |
15,28 |
|
|
DEUTSCHE POST ... |
|
39,72 |
09:31 |
+3,65% |
40,00 |
39,69 |
39,72 |
|
|
ZALANDO SE |
|
24,15 |
09:29 |
-0,91% |
24,29 |
24,10 |
24,15 |
|
|
DEUTSCHE BANK ... |
|
15,25 |
09:32 |
-1,73% |
15,32 |
15,18 |
15,26 |
|
|
SAP SE O.N. |
|
177,70 |
09:32 |
+6,68% |
178,26 |
177,48 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,02 |
09:30 |
+1,38% |
55,28 |
54,98 |
55,06 |
|
|
E.ON SE NA O.N. |
|
12,52 |
09:31 |
+3,27% |
12,56 |
12,50 |
12,57 |
|
|
RWE AG INH O... |
|
34,81 |
09:31 |
+1,90% |
34,95 |
34,77 |
34,87 |
|
|
BASF SE NA O.N. |
|
46,91 |
09:32 |
-0,13% |
47,09 |
46,84 |
46,98 |
|
|
HEIDELBERG MAT... |
|
95,04 |
09:31 |
-1,80% |
95,32 |
95,00 |
95,12 |
|
|
COVESTRO AG O... |
|
47,11 |
09:32 |
-4,66% |
47,36 |
47,08 |
47,20 |
|
|
MTU AERO ENGIN... |
|
228,60 |
09:31 |
-0,82% |
229,20 |
228,60 |
228,70 |
|
|
DR.ING.H.C.F.P... |
|
75,72 |
09:31 |
+3,16% |
76,48 |
75,54 |
75,82 |
|
|
BRENNTAG SE NA... |
|
64,62 |
09:32 |
-1,56% |
64,84 |
64,54 |
64,76 |
|
|
HENKEL AG+CO.K... |
|
83,90 |
09:30 |
+1,04% |
84,02 |
83,76 |
84,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,85 |
09:31 |
+0,16% |
50,16 |
49,80 |
50,08 |
|
|
MERCK KGAA O.N. |
|
171,65 |
09:32 |
+1,90% |
173,10 |
171,45 |
171,90 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
09:31 |
-0,70% |
65,80 |
65,49 |
65,78 |
|
|
QIAGEN NV ... |
|
40,84 |
09:31 |
+3,78% |
41,17 |
40,76 |
41,11 |
|
|
CONTINENTAL AG... |
|
61,22 |
09:31 |
+3,53% |
61,44 |
61,18 |
61,50 |
|
|
DEUTSCHE BOERS... |
|
188,20 |
09:32 |
+5,34% |
188,95 |
188,10 |
188,50 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
09:32 |
-1,19% |
91,54 |
91,10 |
91,50 |
|
|
BAYER AG NA O.N. |
|
27,98 |
09:31 |
+6,20% |
28,38 |
27,92 |
28,38 |
|
|
SARTORIUS AG V... |
|
249,40 |
09:31 |
+4,94% |
250,50 |
248,60 |
249,90 |
|
|
SYMRISE AG INH... |
|
109,20 |
09:32 |
+0,37% |
110,00 |
109,05 |
109,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
22,71 |
09:32 |
-10,88% |
23,07 |
22,67 |
23,22 |
|
|
DAIMLER TRUCK ... |
|
39,54 |
09:31 |
+1,78% |
40,02 |
39,43 |
40,08 |
|
|
VOLKSWAGEN AG ... |
|
112,80 |
09:32 |
-0,26% |
113,40 |
112,80 |
113,45 |
|
|
VONOVIA SE NA ... |
|
27,74 |
09:31 |
+1,77% |
28,01 |
27,68 |
28,76 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
09:31 |
-1,39% |
264,40 |
262,70 |
263,90 |
|
|
HANNOVER RUECK... |
|
233,70 |
09:30 |
+3,07% |
235,20 |
233,50 |
234,80 |
|
|
SIEMENS AG NA... |
|
174,58 |
09:32 |
+1,56% |
175,26 |
174,46 |
175,68 |
|
|
AIRBUS SE |
|
152,20 |
09:31 |
-3,92% |
153,20 |
151,74 |
153,54 |
|
|
ADIDAS AG NA O... |
|
229,30 |
09:31 |
+2,03% |
231,00 |
228,70 |
231,20 |
|
|
RHEINMETALL AG |
|
521,40 |
09:32 |
+1,98% |
524,80 |
520,60 |
523,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
458,10 |
09:32 |
+0,86% |
463,10 |
458,10 |
462,70 |
|
