Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.652,67 |
| Kurszeit | 17:50 |
| Differenz | +76,73 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.652,67 |
17:50 |
+76,73 |
+0,41% |
18.784,65 |
18.576,58 |
18.575,94 |
 |
|
RHEINMETALL AG |
|
523,80 |
17:38 |
+0,20 |
+0,04% |
531,00 |
521,60 |
523,60 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
17:35 |
+6,20 |
+1,36% |
462,80 |
456,80 |
456,50 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
17:35 |
+1,10 |
+0,42% |
264,50 |
261,40 |
262,80 |
|
|
SARTORIUS AG V... |
|
249,90 |
17:35 |
+3,60 |
+1,46% |
254,70 |
247,40 |
246,30 |
|
|
HANNOVER RUECK... |
|
234,80 |
17:35 |
+3,30 |
+1,43% |
235,10 |
231,80 |
231,50 |
|
|
ADIDAS AG NA O... |
|
231,20 |
17:35 |
-0,50 |
-0,22% |
234,10 |
230,50 |
231,70 |
|
|
MTU AERO ENGIN... |
|
228,70 |
17:35 |
-0,60 |
-0,26% |
232,10 |
227,20 |
229,30 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
17:35 |
+0,10 |
+0,05% |
190,60 |
187,45 |
188,40 |
|
|
SAP SE O.N. |
|
177,72 |
17:41 |
+6,20 |
+3,61% |
180,24 |
176,00 |
171,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,68 |
17:35 |
-3,14 |
-1,76% |
179,52 |
175,14 |
178,82 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:35 |
+1,15 |
+0,67% |
173,05 |
171,35 |
170,75 |
|
|
AIRBUS SE |
|
153,54 |
17:35 |
+0,36 |
+0,23% |
154,28 |
152,60 |
153,18 |
|
|
BEIERSDORF AG ... |
|
142,95 |
17:37 |
-1,05 |
-0,73% |
145,10 |
141,55 |
144,00 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
17:43 |
-0,65 |
-0,57% |
114,60 |
113,10 |
114,10 |
|
|
SYMRISE AG INH... |
|
109,70 |
17:35 |
-0,65 |
-0,59% |
111,90 |
109,55 |
110,35 |
|
|
HEIDELBERG MAT... |
|
95,12 |
17:35 |
+0,28 |
+0,30% |
95,84 |
94,76 |
94,84 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
17:35 |
+0,08 |
+0,09% |
92,32 |
91,22 |
91,42 |
|
|
HENKEL AG+CO.K... |
|
84,06 |
17:35 |
+0,66 |
+0,79% |
84,42 |
83,22 |
83,40 |
|
|
DR.ING.H.C.F.P... |
|
75,82 |
17:38 |
+0,08 |
+0,11% |
76,76 |
75,42 |
75,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,78 |
17:37 |
+0,20 |
+0,30% |
66,03 |
65,29 |
65,58 |
|
|
BRENNTAG SE NA... |
|
64,76 |
17:35 |
-0,12 |
-0,19% |
65,30 |
64,60 |
64,88 |
|
|
CONTINENTAL AG... |
|
61,50 |
17:35 |
-0,46 |
-0,74% |
62,02 |
61,14 |
61,96 |
|
|
SIEMENS HEALTH... |
|
55,06 |
17:35 |
+0,48 |
+0,88% |
55,36 |
54,66 |
54,58 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
17:35 |
-0,02 |
-0,04% |
50,42 |
49,75 |
50,10 |
|
|
COVESTRO AG O... |
|
47,20 |
17:35 |
-0,90 |
-1,87% |
48,23 |
46,95 |
48,10 |
|
|
BASF SE NA O.N. |
|
46,98 |
17:35 |
-0,20 |
-0,42% |
47,33 |
46,72 |
47,18 |
|
|
QIAGEN NV ... |
|
41,11 |
17:35 |
+0,34 |
+0,85% |
41,40 |
40,82 |
40,77 |
|
|
DAIMLER TRUCK ... |
|
40,08 |
17:39 |
+0,55 |
+1,39% |
40,54 |
39,60 |
39,53 |
|
|
DEUTSCHE POST ... |
|
39,72 |
17:36 |
+0,48 |
+1,22% |
40,01 |
39,38 |
39,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,66 |
17:42 |
-0,56 |
-1,50% |
37,90 |
36,47 |
37,22 |
|
|
RWE AG INH O... |
|
34,87 |
17:35 |
-0,33 |
-0,94% |
35,63 |
34,74 |
35,20 |
|
|
FRESENIUS SE+C... |
|
30,36 |
17:35 |
+0,72 |
+2,43% |
30,68 |
29,84 |
29,64 |
|
|
VONOVIA SE NA ... |
|
28,76 |
17:35 |
-0,57 |
-1,94% |
29,88 |
28,37 |
29,33 |
|
|
BAYER AG NA O.N. |
|
28,38 |
17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
ZALANDO SE |
|
24,15 |
17:37 |
±0,00 |
±0,00% |
24,45 |
23,80 |
24,15 |
|
|
SIEMENS ENERGY... |
|
23,22 |
17:35 |
-0,74 |
-3,09% |
24,26 |
22,89 |
23,96 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
17:35 |
+0,02 |
+0,09% |
22,76 |
22,47 |
22,61 |
|
|
COMMERZBANK AG |
|
15,28 |
17:35 |
+0,46 |
+3,14% |
15,38 |
14,62 |
14,82 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
17:35 |
+0,25 |
+1,69% |
15,34 |
15,00 |
15,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,57 |
17:35 |
-0,08 |
-0,63% |
12,69 |
12,47 |
12,65 |
|
