Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.509,80 |
| Kurszeit | 11:05 |
| Differenz | +104,16 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.509,80 |
11:05 |
-1,46% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
RHEINMETALL AG |
|
522,60 |
11:01 |
-1,26% |
524,00 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
454,40 |
11:05 |
-1,83% |
455,80 |
450,10 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
261,80 |
11:04 |
-1,47% |
263,90 |
261,30 |
262,00 |
|
|
SARTORIUS AG V... |
|
241,20 |
11:03 |
-5,29% |
241,80 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
232,00 |
11:03 |
+4,54% |
234,10 |
231,20 |
232,40 |
|
|
HANNOVER RUECK... |
|
230,70 |
11:04 |
+2,87% |
231,50 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
227,90 |
11:01 |
-0,78% |
229,20 |
227,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
187,60 |
11:04 |
+4,38% |
188,00 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
176,82 |
11:04 |
-1,68% |
177,16 |
175,38 |
174,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
169,80 |
11:04 |
-0,78% |
170,35 |
167,75 |
166,35 |
|
|
SAP SE O.N. |
|
169,74 |
11:05 |
-4,86% |
170,16 |
169,08 |
168,60 |
|
|
AIRBUS SE |
|
153,22 |
11:02 |
-3,67% |
153,88 |
152,76 |
152,62 |
|
|
BEIERSDORF AG ... |
|
143,60 |
11:02 |
±0,00% |
144,50 |
143,10 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
114,25 |
11:04 |
+0,04% |
115,20 |
114,10 |
114,10 |
|
|
SYMRISE AG INH... |
|
111,25 |
11:03 |
+2,69% |
112,40 |
110,80 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,50 |
11:02 |
-4,36% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,86 |
11:03 |
-1,88% |
92,62 |
91,78 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,18 |
11:04 |
+0,80% |
83,42 |
83,00 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
76,62 |
11:04 |
+1,33% |
77,20 |
76,42 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,72 |
11:04 |
-1,28% |
66,11 |
65,50 |
65,53 |
|
|
BRENNTAG SE NA... |
|
65,00 |
11:00 |
-1,19% |
65,04 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,64 |
11:03 |
+0,61% |
63,36 |
62,34 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,08 |
11:04 |
+0,74% |
55,04 |
54,06 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
11:04 |
-0,32% |
50,74 |
50,00 |
50,18 |
|
|
COVESTRO AG O... |
|
48,25 |
11:04 |
-1,19% |
49,12 |
47,98 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,26 |
11:04 |
-1,69% |
47,57 |
47,18 |
47,35 |
|
|
QIAGEN NV ... |
|
40,11 |
11:01 |
+1,67% |
40,44 |
39,96 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,50 |
11:05 |
-0,33% |
39,83 |
39,44 |
38,86 |
|
|
DEUTSCHE POST ... |
|
38,81 |
11:04 |
-1,61% |
38,86 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,89 |
11:04 |
-4,11% |
37,18 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,51 |
11:04 |
+1,54% |
35,89 |
35,48 |
35,57 |
|
|
VONOVIA SE NA ... |
|
29,55 |
11:04 |
+3,01% |
29,92 |
29,46 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,38 |
11:04 |
-0,14% |
29,48 |
29,21 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,60 |
11:05 |
+1,82% |
29,15 |
28,40 |
28,33 |
|
|
ZALANDO SE |
|
24,63 |
11:04 |
+1,41% |
24,94 |
24,60 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,98 |
11:03 |
-1,78% |
24,24 |
23,79 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
11:04 |
+2,44% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
14,93 |
11:05 |
-4,09% |
15,08 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,79 |
11:03 |
-1,31% |
14,97 |
14,75 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,64 |
11:02 |
+1,29% |
12,67 |
12,58 |
12,56 |
|
