Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.507,49 |
| Kurszeit | 09:17 |
| Differenz | +101,85 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.507,49 |
09:17 |
+14,67% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
RHEINMETALL AG |
|
520,60 |
09:17 |
+125,29% |
524,00 |
520,60 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
452,30 |
09:17 |
+38,63% |
455,80 |
450,90 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
09:16 |
+35,71% |
263,90 |
262,60 |
262,00 |
|
|
SARTORIUS AG V... |
|
238,50 |
09:17 |
-28,10% |
238,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
233,30 |
09:17 |
+53,27% |
233,50 |
232,60 |
232,40 |
|
|
HANNOVER RUECK... |
|
230,80 |
09:16 |
+15,36% |
231,50 |
230,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
228,90 |
09:16 |
+4,68% |
229,20 |
228,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
09:17 |
+13,16% |
187,95 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
176,22 |
09:17 |
+15,04% |
176,36 |
175,38 |
174,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,18 |
09:17 |
+37,29% |
170,16 |
169,14 |
168,60 |
|
|
MERCK KGAA O.N. |
|
168,20 |
09:16 |
+1,68% |
168,40 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
152,98 |
09:16 |
+22,91% |
153,88 |
152,76 |
152,62 |
|
|
BEIERSDORF AG ... |
|
144,00 |
09:16 |
+20,16% |
144,50 |
144,00 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
09:17 |
+2,25% |
115,20 |
114,40 |
114,10 |
|
|
SYMRISE AG INH... |
|
111,65 |
09:17 |
+10,56% |
111,65 |
110,80 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,24 |
09:17 |
+39,12% |
94,76 |
94,18 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
92,12 |
09:17 |
-7,93% |
92,62 |
92,12 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,20 |
09:16 |
+14,03% |
83,34 |
83,08 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
77,02 |
09:16 |
-34,03% |
77,20 |
76,82 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,82 |
09:16 |
-0,95% |
66,00 |
65,50 |
65,53 |
|
|
BRENNTAG SE NA... |
|
64,74 |
09:17 |
-8,77% |
64,74 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
63,12 |
09:17 |
-3,10% |
63,36 |
62,62 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,78 |
09:17 |
+2,82% |
55,04 |
54,64 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
09:15 |
+2,08% |
50,74 |
50,46 |
50,18 |
|
|
COVESTRO AG O... |
|
48,91 |
09:15 |
+36,97% |
49,12 |
48,88 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,47 |
09:16 |
+9,77% |
47,57 |
47,37 |
47,35 |
|
|
QIAGEN NV ... |
|
40,20 |
09:17 |
-7,75% |
40,44 |
40,20 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,51 |
09:17 |
+46,63% |
39,74 |
39,44 |
38,86 |
|
|
DEUTSCHE POST ... |
|
38,78 |
09:16 |
-5,47% |
38,83 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,66 |
09:17 |
+3,62% |
36,97 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,85 |
09:17 |
-6,56% |
35,89 |
35,66 |
35,57 |
|
|
VONOVIA SE NA ... |
|
29,63 |
09:17 |
+70,11% |
29,73 |
29,46 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,44 |
09:17 |
+11,28% |
29,48 |
29,38 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,92 |
09:17 |
-45,37% |
28,95 |
28,56 |
28,33 |
|
|
ZALANDO SE |
|
24,60 |
09:17 |
-10,14% |
24,94 |
24,60 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,99 |
09:17 |
+4,14% |
24,24 |
23,81 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
09:17 |
+20,36% |
22,54 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
14,93 |
09:17 |
+60,32% |
15,08 |
14,89 |
15,03 |
|
|
COMMERZBANK AG |
|
14,88 |
09:17 |
+64,10% |
14,97 |
14,81 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,62 |
09:17 |
+15,52% |
12,64 |
12,58 |
12,56 |
|
