Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.515,08 |
| Kurszeit | 09:06 |
| Differenz | +109,44 |
| Differenz (in %) | +0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.515,08 |
09:06 |
+2,24% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
RHEINMETALL AG |
|
522,40 |
09:05 |
+0,80% |
524,00 |
522,00 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
452,50 |
09:05 |
+13,79% |
455,80 |
452,30 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
09:06 |
+7,94% |
263,90 |
262,90 |
262,00 |
|
|
SARTORIUS AG V... |
|
238,40 |
09:06 |
-15,83% |
238,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
233,00 |
09:05 |
+2,56% |
233,00 |
232,60 |
232,40 |
|
|
HANNOVER RUECK... |
|
230,60 |
09:05 |
+3,19% |
231,50 |
230,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
228,80 |
09:05 |
+1,71% |
229,20 |
228,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
186,90 |
09:05 |
+1,35% |
186,95 |
186,70 |
186,00 |
|
|
SIEMENS AG NA... |
|
176,08 |
09:06 |
+0,30% |
176,36 |
175,38 |
174,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,78 |
09:06 |
+0,01% |
170,16 |
169,66 |
168,60 |
|
|
MERCK KGAA O.N. |
|
168,30 |
09:05 |
+10,16% |
168,30 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
153,40 |
09:06 |
+0,56% |
153,88 |
153,26 |
152,62 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:04 |
+0,52% |
144,50 |
144,20 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
114,70 |
09:06 |
+7,59% |
115,20 |
114,55 |
114,10 |
|
|
SYMRISE AG INH... |
|
111,30 |
09:06 |
+9,77% |
111,30 |
110,80 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,50 |
09:03 |
+1,69% |
94,76 |
94,38 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
92,38 |
09:06 |
-3,38% |
92,62 |
92,22 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
09:05 |
+4,81% |
83,34 |
83,20 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
76,96 |
09:06 |
-7,88% |
77,20 |
76,82 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,92 |
09:06 |
-0,03% |
66,00 |
65,50 |
65,53 |
|
|
BRENNTAG SE NA... |
|
64,62 |
09:04 |
-11,30% |
64,72 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,96 |
09:06 |
+1,27% |
63,00 |
62,62 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,90 |
09:05 |
+2,46% |
54,90 |
54,64 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,64 |
09:06 |
+5,40% |
50,72 |
50,46 |
50,18 |
|
|
COVESTRO AG O... |
|
48,96 |
09:04 |
+5,13% |
49,00 |
48,94 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,42 |
09:06 |
-2,31% |
47,57 |
47,37 |
47,35 |
|
|
QIAGEN NV ... |
|
40,35 |
09:06 |
+0,18% |
40,44 |
40,33 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,59 |
09:06 |
+0,65% |
39,69 |
39,44 |
38,86 |
|
|
DEUTSCHE POST ... |
|
38,73 |
09:05 |
+1,84% |
38,83 |
38,70 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,62 |
09:05 |
+16,78% |
36,97 |
36,62 |
36,71 |
|
|
RWE AG INH O... |
|
35,80 |
09:06 |
+10,89% |
35,85 |
35,66 |
35,57 |
|
|
VONOVIA SE NA ... |
|
29,59 |
09:05 |
+7,96% |
29,63 |
29,46 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,42 |
09:06 |
+4,44% |
29,48 |
29,38 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,56 |
09:06 |
+2,16% |
28,90 |
28,56 |
28,33 |
|
|
ZALANDO SE |
|
24,83 |
09:04 |
+2,35% |
24,94 |
24,75 |
24,37 |
|
|
SIEMENS ENERGY... |
|
24,19 |
09:05 |
+28,46% |
24,24 |
23,81 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
09:06 |
+2,72% |
22,54 |
22,46 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
15,02 |
09:05 |
+3,62% |
15,08 |
15,02 |
15,03 |
|
|
COMMERZBANK AG |
|
14,91 |
09:05 |
+11,66% |
14,97 |
14,88 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,59 |
09:05 |
+3,62% |
12,62 |
12,58 |
12,56 |
|
