Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.730,60 |
| Kurszeit | 09:36 |
| Differenz | +154,66 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.730,60 |
09:36 |
+154,66 |
+0,83% |
18.731,58 |
18.576,58 |
18.575,94 |
 |
|
DEUTSCHE BANK ... |
|
15,05 |
09:36 |
+0,04 |
+0,24% |
15,07 |
15,00 |
15,01 |
|
|
BAY.MOTOREN WE... |
|
91,78 |
09:36 |
+0,36 |
+0,39% |
91,82 |
91,24 |
91,42 |
|
|
BEIERSDORF AG ... |
|
144,45 |
09:36 |
+0,45 |
+0,31% |
144,70 |
144,25 |
144,00 |
|
|
CONTINENTAL AG... |
|
61,78 |
09:35 |
-0,18 |
-0,29% |
62,02 |
61,66 |
61,96 |
|
|
DEUTSCHE POST ... |
|
39,66 |
09:36 |
+0,42 |
+1,07% |
39,80 |
39,38 |
39,24 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
09:34 |
-0,07 |
-0,31% |
22,65 |
22,47 |
22,61 |
|
|
FRESENIUS SE+C... |
|
30,15 |
09:36 |
+0,51 |
+1,72% |
30,17 |
29,84 |
29,64 |
|
|
DEUTSCHE BOERS... |
|
189,45 |
09:36 |
+1,05 |
+0,56% |
189,75 |
188,55 |
188,40 |
|
|
HEIDELBERG MAT... |
|
94,92 |
09:36 |
+0,08 |
+0,08% |
95,20 |
94,76 |
94,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,42 |
09:36 |
+0,02 |
+0,02% |
83,58 |
83,22 |
83,40 |
|
|
COVESTRO AG O... |
|
48,13 |
09:35 |
+0,03 |
+0,06% |
48,23 |
47,86 |
48,10 |
|
|
INFINEON TECH.... |
|
37,23 |
09:36 |
+0,01 |
+0,03% |
37,90 |
37,18 |
37,22 |
|
|
MERCK KGAA O.N. |
|
172,55 |
09:36 |
+1,80 |
+1,05% |
172,80 |
171,55 |
170,75 |
|
|
RHEINMETALL AG |
|
530,20 |
09:36 |
+6,60 |
+1,26% |
531,00 |
525,80 |
523,60 |
|
|
RWE AG INH O... |
|
35,47 |
09:36 |
+0,27 |
+0,77% |
35,47 |
35,09 |
35,20 |
|
|
MERCEDES-BENZ ... |
|
65,64 |
09:36 |
+0,06 |
+0,09% |
65,71 |
65,29 |
65,58 |
|
|
SAP SE O.N. |
|
179,12 |
09:36 |
+7,60 |
+4,43% |
179,26 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
253,70 |
09:35 |
+7,40 |
+3,00% |
254,00 |
247,90 |
246,30 |
|
|
SIEMENS AG NA... |
|
178,76 |
09:36 |
-0,06 |
-0,03% |
179,34 |
178,64 |
178,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
09:36 |
+0,40 |
+0,35% |
114,50 |
113,70 |
114,10 |
|
|
HANNOVER RUECK... |
|
232,30 |
09:35 |
+0,80 |
+0,35% |
232,90 |
232,00 |
231,50 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
09:36 |
-0,70 |
-0,27% |
262,60 |
261,40 |
262,80 |
|
|
MUENCH.RUECKVE... |
|
459,70 |
09:36 |
+3,20 |
+0,70% |
460,20 |
456,80 |
456,50 |
|
|
AIRBUS SE |
|
153,66 |
09:36 |
+0,48 |
+0,31% |
154,28 |
153,48 |
153,18 |
|
|
MTU AERO ENGIN... |
|
231,00 |
09:36 |
+1,70 |
+0,74% |
231,50 |
230,00 |
229,30 |
|
|
BRENNTAG SE NA... |
|
64,86 |
09:34 |
-0,02 |
-0,03% |
65,24 |
64,86 |
64,88 |
|
|
ADIDAS AG NA O... |
|
232,60 |
09:36 |
+0,90 |
+0,39% |
233,60 |
231,90 |
231,70 |
|
|
VONOVIA SE NA ... |
|
29,55 |
09:36 |
+0,22 |
+0,75% |
29,59 |
29,32 |
29,33 |
|
|
QIAGEN NV ... |
|
41,23 |
09:36 |
+0,46 |
+1,13% |
41,40 |
40,91 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,10 |
09:36 |
-0,08 |
-0,17% |
47,30 |
46,91 |
47,18 |
|
|
BAYER AG NA O.N. |
|
28,45 |
09:36 |
-0,14 |
-0,49% |
28,50 |
28,23 |
28,59 |
|
|
COMMERZBANK AG |
|
14,68 |
09:36 |
-0,14 |
-0,94% |
14,88 |
14,66 |
14,82 |
|
|
DAIMLER TRUCK ... |
|
40,53 |
09:36 |
+1,00 |
+2,53% |
40,54 |
39,60 |
39,53 |
|
|
E.ON SE NA O.N. |
|
12,62 |
09:35 |
-0,03 |
-0,20% |
12,65 |
12,54 |
12,65 |
|
|
SIEMENS ENERGY... |
|
24,11 |
09:36 |
+0,15 |
+0,63% |
24,22 |
23,97 |
23,96 |
|
|
DR.ING.H.C.F.P... |
|
76,48 |
09:36 |
+0,74 |
+0,98% |
76,76 |
76,34 |
75,74 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
09:36 |
+0,08 |
+0,16% |
50,42 |
50,12 |
50,10 |
|
|
SIEMENS HEALTH... |
|
55,00 |
09:34 |
+0,42 |
+0,77% |
55,32 |
54,74 |
54,58 |
|
|
SYMRISE AG INH... |
|
111,20 |
09:36 |
+0,85 |
+0,77% |
111,20 |
110,50 |
110,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,21 |
09:35 |
+0,06 |
+0,25% |
24,33 |
24,05 |
24,15 |
|
