Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.235,45 |
| Kurszeit | 28.06. |
| Differenz | +24,90 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.235,45 |
28.06. |
-2,37% |
18.352,65 |
18.198,10 |
18.235,45 |
 |
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,70% |
472,30 |
465,90 |
467,00 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-9,15% |
482,50 |
464,50 |
475,70 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,41% |
262,30 |
258,40 |
259,50 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+6,14% |
239,00 |
235,10 |
236,70 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+3,92% |
242,80 |
232,70 |
238,80 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,31% |
226,40 |
220,40 |
223,00 |
|
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-12,15% |
220,50 |
216,20 |
219,00 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+7,24% |
194,85 |
190,80 |
191,10 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,94% |
190,96 |
187,34 |
189,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-2,00% |
176,36 |
172,78 |
173,72 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,69% |
157,35 |
153,80 |
154,75 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-5,11% |
139,20 |
135,95 |
136,55 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-19,05% |
131,00 |
127,58 |
128,26 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+6,67% |
116,75 |
114,30 |
114,30 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,59% |
106,25 |
104,60 |
105,40 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
-1,81% |
97,24 |
96,06 |
96,82 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-5,78% |
89,06 |
88,00 |
88,38 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+0,87% |
83,94 |
82,38 |
83,22 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-4,91% |
70,58 |
69,52 |
69,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-2,73% |
65,21 |
64,10 |
64,57 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,85% |
63,86 |
62,96 |
62,96 |
|
|
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+10,71% |
54,88 |
54,22 |
54,80 |
|
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-0,04% |
55,50 |
53,58 |
53,80 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-14,62% |
53,58 |
52,82 |
52,90 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-6,28% |
45,86 |
45,13 |
45,18 |
|
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-11,55% |
42,49 |
41,94 |
42,21 |
|
|
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
-2,59% |
38,86 |
38,20 |
38,55 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-3,60% |
38,19 |
37,72 |
37,79 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-5,95% |
37,48 |
36,68 |
37,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,40% |
34,97 |
33,90 |
34,30 |
|
|
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-8,79% |
32,63 |
31,88 |
31,95 |
|
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-4,62% |
28,11 |
27,85 |
27,88 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
-6,94% |
26,84 |
26,41 |
26,55 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-5,11% |
26,64 |
26,13 |
26,38 |
|
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-9,39% |
24,90 |
24,10 |
24,31 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,10% |
23,54 |
23,39 |
23,48 |
|
|
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-8,90% |
22,00 |
20,95 |
21,89 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
-4,84% |
15,08 |
14,80 |
14,91 |
|
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,88% |
14,30 |
14,06 |
14,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-1,17% |
12,43 |
12,23 |
12,25 |
|
