Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 19.238,36 |
| Kurszeit | 17:50 |
| Differenz | +319,86 |
| Differenz (in %) | +1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
19.238,36 |
17:50 |
+319,86 |
+1,69% |
19.253,07 |
19.088,42 |
18.918,50 |
 |
|
SARTORIUS AG V... |
|
248,30 |
17:36 |
+18,70 |
+8,14% |
251,70 |
229,60 |
229,60 |
|
|
COMMERZBANK AG |
|
16,34 |
17:35 |
+1,05 |
+6,90% |
16,49 |
15,38 |
15,29 |
|
|
SIEMENS AG NA... |
|
181,74 |
17:37 |
+9,20 |
+5,33% |
181,74 |
175,00 |
172,54 |
|
|
ADIDAS AG NA O... |
|
233,80 |
17:36 |
+11,30 |
+5,08% |
236,20 |
227,50 |
222,50 |
|
|
DR.ING.H.C.F.P... |
|
71,52 |
17:43 |
+3,38 |
+4,96% |
72,40 |
69,58 |
68,14 |
|
|
CONTINENTAL AG... |
|
57,68 |
17:35 |
+2,34 |
+4,23% |
57,88 |
56,04 |
55,34 |
|
|
INFINEON TECH.... |
|
30,63 |
17:35 |
+1,17 |
+3,99% |
31,07 |
30,12 |
29,46 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
17:35 |
+2,88 |
+3,81% |
79,08 |
77,02 |
75,66 |
|
|
MERCEDES-BENZ ... |
|
57,71 |
17:36 |
+1,83 |
+3,27% |
57,99 |
56,24 |
55,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
63,38 |
17:35 |
+2,00 |
+3,26% |
63,94 |
61,52 |
61,38 |
|
|
MERCK KGAA O.N. |
|
160,00 |
17:41 |
+4,95 |
+3,19% |
161,65 |
156,00 |
155,05 |
|
|
DAIMLER TRUCK ... |
|
33,66 |
17:41 |
+0,97 |
+2,97% |
33,95 |
33,09 |
32,69 |
|
|
RWE AG INH O... |
|
33,01 |
17:35 |
+0,93 |
+2,90% |
33,31 |
32,52 |
32,08 |
|
|
DEUTSCHE POST ... |
|
39,53 |
17:38 |
+1,04 |
+2,70% |
39,65 |
38,93 |
38,49 |
|
|
ZALANDO SE |
|
28,91 |
17:37 |
+0,70 |
+2,48% |
29,33 |
28,30 |
28,21 |
|
|
HEIDELBERG MAT... |
|
100,55 |
17:43 |
+2,25 |
+2,29% |
100,55 |
99,06 |
98,30 |
|
|
BEIERSDORF AG ... |
|
134,85 |
17:35 |
+2,90 |
+2,20% |
135,15 |
132,90 |
131,95 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
17:44 |
+1,90 |
+2,04% |
95,72 |
94,00 |
93,12 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
17:35 |
+0,27 |
+1,80% |
15,60 |
15,39 |
15,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
32,27 |
17:35 |
+0,52 |
+1,64% |
32,37 |
31,89 |
31,75 |
|
|
PORSCHE AUTOM.... |
|
41,38 |
17:35 |
+0,58 |
+1,42% |
41,77 |
41,09 |
40,80 |
|
|
BAYER AG NA O.N. |
|
29,11 |
17:43 |
+0,40 |
+1,41% |
29,43 |
28,67 |
28,71 |
|
|
SAP SE O.N. |
|
204,50 |
17:44 |
+2,70 |
+1,34% |
206,40 |
203,10 |
201,80 |
|
|
QIAGEN NV ... |
|
40,12 |
17:35 |
+0,30 |
+0,77% |
40,33 |
39,78 |
39,82 |
|
|
MTU AERO ENGIN... |
|
284,60 |
17:35 |
+2,10 |
+0,74% |
285,10 |
282,50 |
282,50 |
|
|
AIRBUS SE |
|
134,28 |
17:35 |
+0,86 |
+0,64% |
135,40 |
133,58 |
133,42 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
17:43 |
+1,70 |
+0,58% |
296,60 |
293,40 |
294,10 |
|
|
SIEMENS HEALTH... |
|
51,30 |
17:35 |
+0,24 |
+0,47% |
51,58 |
50,20 |
51,06 |
|
|
HANNOVER RUECK... |
|
253,50 |
17:35 |
+1,00 |
+0,40% |
253,70 |
252,00 |
252,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
33,42 |
17:35 |
+0,12 |
+0,36% |
33,49 |
33,15 |
33,30 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
17:35 |
+1,40 |
+0,28% |
495,80 |
489,90 |
492,90 |
|
|
E.ON SE NA O.N. |
|
13,39 |
17:40 |
-0,01 |
-0,07% |
13,48 |
13,32 |
13,40 |
|
|
BASF SE NA O.N. |
|
45,29 |
17:35 |
-0,04 |
-0,08% |
45,29 |
43,87 |
45,33 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
-0,13 |
-0,49% |
26,60 |
26,20 |
26,48 |
|
|
COVESTRO AG O... |
|
53,92 |
17:36 |
-0,36 |
-0,66% |
54,36 |
53,30 |
54,28 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
17:35 |
-1,40 |
-0,67% |
210,70 |
207,10 |
210,30 |
|
|
HENKEL AG+CO.K... |
|
81,34 |
17:36 |
-0,66 |
-0,80% |
82,68 |
81,08 |
82,00 |
|
|
SIEMENS ENERGY... |
|
33,35 |
17:40 |
-0,32 |
-0,95% |
34,29 |
32,86 |
33,67 |
|
|
SYMRISE AG INH... |
|
121,95 |
17:35 |
-1,50 |
-1,22% |
123,85 |
121,35 |
123,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
484,30 |
17:42 |
-7,90 |
-1,60% |
493,60 |
480,40 |
492,20 |
|
