Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.290,66 |
Kurszeit | 01.07. |
Differenz | +55,21 |
Differenz (in %) | +0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
|
18.290,66 |
01.07. |
+55,21 |
+0,30% |
18.460,72 |
18.236,27 |
18.290,66 |
|
|
RHEINMETALL AG |
|
483,40 |
01.07. / 17:35 |
+7,70 |
+1,62% |
486,90 |
471,70 |
483,40 |
|
|
MUENCH.RUECKVE... |
|
466,90 |
01.07. / 17:35 |
-0,10 |
-0,02% |
473,60 |
465,30 |
466,90 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
01.07. / 17:41 |
+3,00 |
+1,16% |
263,50 |
260,40 |
262,50 |
|
|
HANNOVER RUECK... |
|
240,90 |
01.07. / 17:35 |
+4,20 |
+1,77% |
242,10 |
238,90 |
240,90 |
|
|
MTU AERO ENGIN... |
|
236,60 |
01.07. / 17:44 |
-2,20 |
-0,92% |
240,80 |
234,00 |
236,60 |
|
|
ADIDAS AG NA O... |
|
219,50 |
01.07. / 17:37 |
-3,50 |
-1,57% |
225,30 |
219,50 |
219,50 |
|
|
SARTORIUS AG V... |
|
211,70 |
01.07. / 17:41 |
-7,30 |
-3,33% |
222,90 |
211,30 |
211,70 |
|
|
DEUTSCHE BOERS... |
|
190,50 |
01.07. / 17:35 |
-0,60 |
-0,31% |
192,55 |
188,50 |
190,50 |
|
|
SAP SE O.N. |
|
185,68 |
01.07. / 17:35 |
-3,84 |
-2,03% |
189,40 |
185,12 |
185,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,12 |
01.07. / 17:36 |
+3,40 |
+1,96% |
178,50 |
175,50 |
177,12 |
|
|
MERCK KGAA O.N. |
|
152,05 |
01.07. / 17:35 |
-2,70 |
-1,74% |
155,75 |
151,75 |
152,05 |
|
|
BEIERSDORF AG ... |
|
136,55 |
01.07. / 17:35 |
±0,00 |
±0,00% |
137,25 |
135,95 |
136,55 |
|
|
AIRBUS SE |
|
131,64 |
01.07. / 17:35 |
+3,38 |
+2,64% |
132,70 |
130,42 |
131,64 |
|
|
SYMRISE AG INH... |
|
114,50 |
01.07. / 17:35 |
+0,20 |
+0,18% |
115,95 |
114,50 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
106,05 |
01.07. / 17:35 |
+0,65 |
+0,62% |
107,60 |
106,05 |
106,05 |
|
|
HEIDELBERG MAT... |
|
96,44 |
01.07. / 17:35 |
-0,38 |
-0,39% |
98,06 |
96,40 |
96,44 |
|
|
BAY.MOTOREN WE... |
|
89,14 |
01.07. / 17:41 |
+0,76 |
+0,86% |
90,12 |
88,86 |
89,14 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
01.07. / 17:35 |
-0,08 |
-0,10% |
83,74 |
82,84 |
83,14 |
|
|
DR.ING.H.C.F.P... |
|
69,36 |
01.07. / 17:36 |
-0,16 |
-0,23% |
71,06 |
69,24 |
69,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,80 |
01.07. / 17:35 |
+0,23 |
+0,36% |
65,84 |
64,78 |
64,80 |
|
|
BRENNTAG SE NA... |
|
63,12 |
01.07. / 17:35 |
+0,16 |
+0,25% |
63,96 |
63,12 |
63,12 |
|
|
COVESTRO AG O... |
|
54,64 |
01.07. / 17:35 |
-0,16 |
-0,29% |
55,04 |
54,50 |
54,64 |
|
|
SIEMENS HEALTH... |
|
53,84 |
01.07. / 17:35 |
+0,04 |
+0,07% |
54,40 |
53,78 |
53,84 |
|
|
CONTINENTAL AG... |
|
53,04 |
01.07. / 17:38 |
+0,14 |
+0,26% |
54,14 |
52,84 |
53,04 |
|
|
BASF SE NA O.N. |
|
44,39 |
01.07. / 17:40 |
-0,79 |
-1,76% |
45,80 |
44,34 |
44,39 |
|
|
PORSCHE AUTOM.... |
|
42,33 |
01.07. / 17:35 |
+0,12 |
+0,28% |
42,90 |
42,26 |
42,33 |
|
|
DEUTSCHE POST ... |
|
38,52 |
01.07. / 17:35 |
+0,73 |
+1,93% |
38,71 |
38,12 |
38,52 |
|
|
QIAGEN NV ... |
|
37,82 |
01.07. / 17:35 |
-0,73 |
-1,89% |
38,72 |
37,82 |
37,82 |
|
|
DAIMLER TRUCK ... |
|
37,23 |
01.07. / 17:36 |
+0,06 |
+0,16% |
38,24 |
37,23 |
37,23 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,36 |
01.07. / 17:35 |
+0,06 |
+0,17% |
34,88 |
34,12 |
34,36 |
|
|
RWE AG INH O... |
|
32,60 |
01.07. / 17:35 |
+0,65 |
+2,03% |
33,03 |
32,45 |
32,60 |
|
|
FRESENIUS SE+C... |
|
28,30 |
01.07. / 17:35 |
+0,42 |
+1,51% |
28,44 |
28,07 |
28,30 |
|
|
VONOVIA SE NA ... |
|
26,45 |
01.07. / 17:35 |
-0,10 |
-0,38% |
27,05 |
26,45 |
26,45 |
|
|
BAYER AG NA O.N. |
|
26,17 |
01.07. / 17:35 |
-0,21 |
-0,80% |
26,94 |
26,04 |
26,17 |
|
|
SIEMENS ENERGY... |
|
24,16 |
01.07. / 17:35 |
-0,15 |
-0,62% |
24,62 |
23,87 |
24,16 |
|
|
DT.TELEKOM AG NA |
|
23,68 |
01.07. / 17:37 |
+0,20 |
+0,85% |
23,78 |
23,52 |
23,68 |
|
|
ZALANDO SE |
|
22,85 |
01.07. / 17:35 |
+0,96 |
+4,39% |
23,33 |
22,39 |
22,85 |
|
|
DEUTSCHE BANK ... |
|
15,41 |
01.07. / 17:35 |
+0,50 |
+3,34% |
15,41 |
15,09 |
15,41 |
|
|
COMMERZBANK AG |
|
14,60 |
01.07. / 17:35 |
+0,42 |
+2,96% |
14,70 |
14,42 |
14,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,20 |
01.07. / 17:37 |
-0,05 |
-0,41% |
12,45 |
12,20 |
12,20 |
|