Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.502,07 |
| Kurszeit | 10:58 |
| Differenz | +96,43 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.502,07 |
10:58 |
+96,43 |
+0,52% |
18.536,30 |
18.406,06 |
18.405,64 |
 |
|
SARTORIUS AG V... |
|
241,30 |
10:58 |
+5,20 |
+2,20% |
241,80 |
237,30 |
236,10 |
|
|
MERCK KGAA O.N. |
|
169,95 |
10:57 |
+3,60 |
+2,16% |
170,35 |
167,75 |
166,35 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
10:58 |
+0,37 |
+1,66% |
22,71 |
22,43 |
22,25 |
|
|
DAIMLER TRUCK ... |
|
39,50 |
10:57 |
+0,64 |
+1,65% |
39,83 |
39,44 |
38,86 |
|
|
SIEMENS AG NA... |
|
176,78 |
10:58 |
+2,50 |
+1,43% |
177,16 |
175,38 |
174,28 |
|
|
ZALANDO SE |
|
24,66 |
10:57 |
+0,29 |
+1,19% |
24,94 |
24,60 |
24,37 |
|
|
RHEINMETALL AG |
|
522,20 |
10:58 |
+5,20 |
+1,01% |
524,00 |
519,80 |
517,00 |
|
|
DEUTSCHE BOERS... |
|
187,65 |
10:58 |
+1,65 |
+0,89% |
188,00 |
186,70 |
186,00 |
|
|
BRENNTAG SE NA... |
|
64,98 |
10:57 |
+0,52 |
+0,81% |
65,04 |
64,62 |
64,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
454,20 |
10:58 |
+3,40 |
+0,75% |
455,80 |
450,10 |
450,80 |
|
|
SAP SE O.N. |
|
169,62 |
10:57 |
+1,02 |
+0,60% |
170,16 |
169,08 |
168,60 |
|
|
E.ON SE NA O.N. |
|
12,63 |
10:58 |
+0,08 |
+0,60% |
12,67 |
12,58 |
12,56 |
|
|
DEUTSCHE POST ... |
|
38,80 |
10:57 |
+0,23 |
+0,60% |
38,86 |
38,60 |
38,57 |
|
|
SYMRISE AG INH... |
|
111,35 |
10:57 |
+0,65 |
+0,59% |
112,40 |
110,80 |
110,70 |
|
|
HANNOVER RUECK... |
|
230,70 |
10:58 |
+1,30 |
+0,57% |
231,50 |
229,30 |
229,40 |
|
|
BAYER AG NA O.N. |
|
28,49 |
10:58 |
+0,16 |
+0,55% |
29,15 |
28,40 |
28,33 |
|
|
CONTINENTAL AG... |
|
62,64 |
10:57 |
+0,30 |
+0,48% |
63,36 |
62,34 |
62,34 |
|
|
INFINEON TECH.... |
|
36,88 |
10:58 |
+0,18 |
+0,48% |
37,18 |
36,49 |
36,71 |
|
|
VONOVIA SE NA ... |
|
29,52 |
10:58 |
+0,13 |
+0,44% |
29,92 |
29,46 |
29,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,99 |
10:57 |
+0,08 |
+0,33% |
24,24 |
23,79 |
23,91 |
|
|
AIRBUS SE |
|
153,12 |
10:58 |
+0,50 |
+0,33% |
153,88 |
152,76 |
152,62 |
|
|
DR.ING.H.C.F.P... |
|
76,52 |
10:58 |
+0,20 |
+0,26% |
77,20 |
76,42 |
76,32 |
|
|
FRESENIUS SE+C... |
|
29,26 |
10:57 |
+0,07 |
+0,24% |
29,48 |
29,26 |
29,19 |
|
|
HEIDELBERG MAT... |
|
94,52 |
10:57 |
+0,22 |
+0,23% |
94,90 |
94,06 |
94,30 |
|
|
MERCEDES-BENZ ... |
|
65,68 |
10:57 |
+0,15 |
+0,23% |
66,11 |
65,50 |
65,53 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
10:58 |
+0,05 |
+0,04% |
115,20 |
114,10 |
114,10 |
|
|
HENKEL AG+CO.K... |
|
83,18 |
10:57 |
+0,02 |
+0,02% |
83,42 |
83,00 |
83,16 |
|
|
ALLIANZ SE NA ... |
|
261,80 |
10:58 |
-0,20 |
-0,08% |
263,90 |
261,30 |
262,00 |
|
|
MTU AERO ENGIN... |
|
227,70 |
10:58 |
-0,30 |
-0,13% |
229,20 |
227,50 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,29 |
10:58 |
-0,07 |
-0,14% |
47,57 |
47,18 |
47,35 |
|
|
SIEMENS HEALTH... |
|
54,14 |
10:54 |
-0,08 |
-0,15% |
55,04 |
54,08 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
10:58 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,18 |
|
|
ADIDAS AG NA O... |
|
232,00 |
10:57 |
-0,40 |
-0,17% |
234,10 |
231,20 |
232,40 |
|
|
RWE AG INH O... |
|
35,50 |
10:57 |
-0,07 |
-0,20% |
35,89 |
35,48 |
35,57 |
|
|
BAY.MOTOREN WE... |
|
91,82 |
10:58 |
-0,22 |
-0,24% |
92,62 |
91,78 |
92,04 |
|
|
BEIERSDORF AG ... |
|
143,50 |
10:57 |
-0,40 |
-0,28% |
144,50 |
143,10 |
143,90 |
|
|
QIAGEN NV ... |
|
40,09 |
10:57 |
-0,14 |
-0,35% |
40,44 |
39,96 |
40,23 |
|
|
DEUTSCHE BANK ... |
|
14,92 |
10:58 |
-0,10 |
-0,69% |
15,08 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,79 |
10:58 |
-0,16 |
-1,07% |
14,97 |
14,75 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,32 |
10:56 |
-0,59 |
-1,21% |
49,12 |
47,98 |
48,91 |
|
