Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.567,85 |
| Kurszeit | 17:08 |
| Differenz | +162,21 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.567,85 |
17:08 |
+162,21 |
+0,88% |
18.624,36 |
18.406,06 |
18.405,64 |
 |
|
RHEINMETALL AG |
|
523,20 |
17:08 |
+6,20 |
+1,20% |
527,40 |
519,80 |
517,00 |
|
|
MUENCH.RUECKVE... |
|
455,20 |
17:07 |
+4,40 |
+0,98% |
457,70 |
450,10 |
450,80 |
|
|
ALLIANZ SE NA ... |
|
262,40 |
17:08 |
+0,40 |
+0,15% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
246,50 |
17:08 |
+10,40 |
+4,40% |
246,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
231,00 |
17:07 |
-1,40 |
-0,60% |
234,10 |
230,10 |
232,40 |
|
|
HANNOVER RUECK... |
|
231,50 |
17:05 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
229,20 |
17:06 |
+1,20 |
+0,53% |
229,40 |
227,50 |
228,00 |
|
|
DEUTSCHE BOERS... |
|
188,30 |
17:06 |
+2,30 |
+1,24% |
188,95 |
186,65 |
186,00 |
|
|
SIEMENS AG NA... |
|
178,44 |
17:08 |
+4,16 |
+2,39% |
178,66 |
175,38 |
174,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,58 |
17:07 |
+2,98 |
+1,77% |
171,82 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
171,25 |
17:07 |
+4,90 |
+2,95% |
172,35 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
153,00 |
17:07 |
+0,38 |
+0,25% |
154,32 |
152,76 |
152,62 |
|
|
BEIERSDORF AG ... |
|
144,25 |
17:07 |
+0,35 |
+0,24% |
144,50 |
143,00 |
143,90 |
|
|
VOLKSWAGEN AG ... |
|
113,90 |
17:08 |
-0,20 |
-0,18% |
115,20 |
113,70 |
114,10 |
|
|
SYMRISE AG INH... |
|
110,55 |
17:07 |
-0,15 |
-0,14% |
112,40 |
109,95 |
110,70 |
|
|
HEIDELBERG MAT... |
|
94,54 |
17:07 |
+0,24 |
+0,25% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,62 |
17:08 |
-0,42 |
-0,46% |
92,62 |
91,52 |
92,04 |
|
|
HENKEL AG+CO.K... |
|
83,10 |
17:05 |
-0,06 |
-0,07% |
83,44 |
82,76 |
83,16 |
|
|
DR.ING.H.C.F.P... |
|
75,92 |
17:07 |
-0,40 |
-0,52% |
77,26 |
75,80 |
76,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,55 |
17:08 |
+0,02 |
+0,03% |
66,11 |
65,37 |
65,53 |
|
|
BRENNTAG SE NA... |
|
65,02 |
17:07 |
+0,56 |
+0,87% |
65,72 |
64,62 |
64,46 |
|
|
CONTINENTAL AG... |
|
62,12 |
17:07 |
-0,22 |
-0,35% |
63,36 |
62,02 |
62,34 |
|
|
SIEMENS HEALTH... |
|
54,60 |
17:07 |
+0,38 |
+0,70% |
55,04 |
54,06 |
54,22 |
|
|
PORSCHE AUTOM.... |
|
50,14 |
17:07 |
-0,04 |
-0,08% |
50,74 |
50,00 |
50,18 |
|
|
COVESTRO AG O... |
|
48,11 |
17:06 |
-0,80 |
-1,64% |
49,12 |
47,98 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,10 |
17:07 |
-0,25 |
-0,53% |
47,57 |
47,06 |
47,35 |
|
|
QIAGEN NV ... |
|
40,70 |
17:08 |
+0,47 |
+1,17% |
40,71 |
39,96 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,57 |
17:07 |
+0,71 |
+1,83% |
39,83 |
39,42 |
38,86 |
|
|
DEUTSCHE POST ... |
|
39,19 |
17:07 |
+0,62 |
+1,61% |
39,38 |
38,60 |
38,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,40 |
17:07 |
+0,69 |
+1,89% |
37,46 |
36,49 |
36,71 |
|
|
RWE AG INH O... |
|
35,29 |
17:08 |
-0,28 |
-0,79% |
35,89 |
34,91 |
35,57 |
|
|
VONOVIA SE NA ... |
|
29,42 |
17:07 |
+0,03 |
+0,10% |
29,92 |
29,24 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,72 |
17:07 |
+0,53 |
+1,82% |
30,34 |
29,21 |
29,19 |
|
|
BAYER AG NA O.N. |
|
28,62 |
17:07 |
+0,28 |
+1,01% |
29,15 |
28,32 |
28,33 |
|
|
ZALANDO SE |
|
24,01 |
17:07 |
-0,36 |
-1,48% |
24,94 |
23,72 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,94 |
17:08 |
+0,03 |
+0,13% |
24,24 |
23,66 |
23,91 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
17:07 |
+0,37 |
+1,66% |
22,71 |
22,43 |
22,25 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
17:07 |
-0,01 |
-0,08% |
15,15 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,75 |
17:07 |
-0,19 |
-1,30% |
14,97 |
14,70 |
14,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,60 |
17:07 |
+0,04 |
+0,32% |
12,68 |
12,52 |
12,56 |
|
