Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.557,27 |
| Kurszeit | 07.06. |
| Differenz | -95,40 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.557,27 |
07.06. |
-95,40 |
-0,51% |
18.649,08 |
18.424,60 |
18.652,67 |
 |
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+9,00 |
+1,72% |
533,20 |
520,20 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
-0,70 |
-0,15% |
463,10 |
455,70 |
462,70 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
07.06. / 17:38 |
-2,40 |
-0,91% |
264,40 |
259,90 |
263,90 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
249,90 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
-0,30 |
-0,13% |
235,30 |
232,70 |
234,80 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,20 |
-0,09% |
231,00 |
228,70 |
231,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
±0,00 |
±0,00% |
231,00 |
228,40 |
228,70 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
07.06. / 17:35 |
-0,55 |
-0,29% |
188,95 |
186,05 |
188,50 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
-1,24 |
-0,71% |
175,26 |
172,62 |
175,68 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
-0,60 |
-0,35% |
173,10 |
170,50 |
171,90 |
|
|
AIRBUS SE |
|
150,24 |
07.06. / 17:35 |
-3,30 |
-2,15% |
153,20 |
148,76 |
153,54 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+2,10 |
+1,47% |
145,10 |
142,75 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,85 |
-0,75% |
113,40 |
111,65 |
113,45 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,45 |
+0,41% |
110,15 |
108,85 |
109,70 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
+0,40 |
+0,42% |
96,40 |
94,56 |
95,12 |
|
|
BAY.MOTOREN WE... |
|
91,18 |
07.06. / 17:35 |
-0,32 |
-0,35% |
91,54 |
90,20 |
91,50 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+0,48 |
+0,57% |
84,56 |
83,76 |
84,06 |
|
|
DR.ING.H.C.F.P... |
|
75,38 |
07.06. / 17:44 |
-0,44 |
-0,58% |
76,60 |
74,80 |
75,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,67 |
-1,02% |
65,80 |
64,70 |
65,78 |
|
|
BRENNTAG SE NA... |
|
65,18 |
07.06. / 17:35 |
+0,42 |
+0,65% |
65,40 |
64,54 |
64,76 |
|
|
CONTINENTAL AG... |
|
61,04 |
07.06. / 17:40 |
-0,46 |
-0,75% |
61,48 |
60,76 |
61,50 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+0,04 |
+0,07% |
55,28 |
54,58 |
55,06 |
|
|
PORSCHE AUTOM.... |
|
49,44 |
07.06. / 17:35 |
-0,64 |
-1,28% |
50,16 |
49,25 |
50,08 |
|
|
COVESTRO AG O... |
|
48,40 |
07.06. / 17:35 |
+1,20 |
+2,54% |
48,65 |
47,08 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,80 |
07.06. / 17:35 |
-0,18 |
-0,38% |
47,09 |
46,40 |
46,98 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+0,21 |
+0,51% |
41,34 |
40,73 |
41,11 |
|
|
DAIMLER TRUCK ... |
|
38,38 |
07.06. / 17:37 |
-1,70 |
-4,24% |
40,02 |
38,10 |
40,08 |
|
|
DEUTSCHE POST ... |
|
39,50 |
07.06. / 17:36 |
-0,22 |
-0,55% |
40,00 |
39,39 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+1,35 |
+3,68% |
38,21 |
36,77 |
36,66 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
-0,69 |
-1,98% |
34,95 |
33,96 |
34,87 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
-0,06 |
-0,20% |
30,56 |
30,02 |
30,36 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
-2,08 |
-7,23% |
28,01 |
26,58 |
28,76 |
|
|
BAYER AG NA O.N. |
|
28,09 |
07.06. / 17:35 |
-0,29 |
-1,04% |
28,38 |
27,75 |
28,38 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-0,73 |
-3,02% |
24,29 |
23,42 |
24,15 |
|
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-0,20 |
-0,86% |
23,21 |
22,41 |
23,22 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,63 |
|
|
COMMERZBANK AG |
|
15,57 |
07.06. / 17:35 |
+0,29 |
+1,90% |
15,65 |
15,21 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,30 |
07.06. / 17:35 |
+0,03 |
+0,21% |
15,37 |
15,10 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
07.06. / 17:35 |
-0,24 |
-1,91% |
12,56 |
12,29 |
12,57 |
|
