Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.626,78 |
| Kurszeit | 16:18 |
| Differenz | -64,54 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.626,78 |
16:18 |
+3,25% |
18.687,60 |
18.515,84 |
18.691,32 |
 |
|
DEUTSCHE BANK ... |
|
15,63 |
16:18 |
+3,74% |
15,63 |
15,27 |
15,55 |
|
|
BAY.MOTOREN WE... |
|
92,76 |
16:17 |
-6,95% |
93,18 |
91,96 |
92,72 |
|
|
BEIERSDORF AG ... |
|
146,50 |
16:17 |
+6,58% |
147,10 |
145,45 |
146,30 |
|
|
CONTINENTAL AG... |
|
60,90 |
16:17 |
+0,85% |
61,02 |
60,26 |
60,92 |
|
|
DEUTSCHE POST ... |
|
39,01 |
16:18 |
+4,31% |
39,08 |
38,45 |
38,62 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:17 |
+0,74% |
21,80 |
21,64 |
21,77 |
|
|
FRESENIUS SE+C... |
|
28,87 |
16:16 |
+1,16% |
29,25 |
28,17 |
28,36 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
16:17 |
+0,53% |
185,10 |
183,65 |
184,70 |
|
|
HEIDELBERG MAT... |
|
99,56 |
16:17 |
+8,83% |
99,58 |
98,58 |
99,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,54 |
16:17 |
+16,01% |
83,78 |
82,76 |
83,56 |
|
|
COVESTRO AG O... |
|
48,12 |
16:17 |
-1,62% |
48,20 |
47,30 |
47,78 |
|
|
INFINEON TECH.... |
|
37,72 |
16:17 |
+27,71% |
37,94 |
37,32 |
38,07 |
|
|
MERCK KGAA O.N. |
|
166,75 |
16:17 |
+11,38% |
168,10 |
166,35 |
169,05 |
|
|
RHEINMETALL AG |
|
528,40 |
16:18 |
+4,21% |
532,60 |
526,80 |
534,00 |
|
|
RWE AG INH O... |
|
34,06 |
16:17 |
+11,96% |
34,50 |
34,00 |
34,60 |
|
|
MERCEDES-BENZ ... |
|
65,99 |
16:18 |
-4,56% |
66,32 |
65,04 |
65,71 |
|
|
SAP SE O.N. |
|
178,30 |
16:18 |
+5,35% |
180,92 |
178,26 |
181,36 |
|
|
SARTORIUS AG V... |
|
253,00 |
16:17 |
-10,59% |
257,30 |
250,20 |
262,20 |
|
|
SIEMENS AG NA... |
|
176,80 |
16:17 |
+0,21% |
176,94 |
175,04 |
177,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,60 |
16:17 |
-1,28% |
118,90 |
117,25 |
118,00 |
|
|
HANNOVER RUECK... |
|
227,10 |
16:18 |
+0,08% |
227,10 |
222,90 |
226,10 |
|
|
ALLIANZ SE NA ... |
|
264,30 |
16:18 |
+3,68% |
264,30 |
260,90 |
264,00 |
|
|
MUENCH.RUECKVE... |
|
459,90 |
16:17 |
+9,92% |
460,20 |
450,10 |
455,10 |
|
|
AIRBUS SE |
|
158,88 |
16:17 |
-1,30% |
160,30 |
158,46 |
161,34 |
|
|
MTU AERO ENGIN... |
|
232,60 |
16:17 |
+3,21% |
234,60 |
231,20 |
234,30 |
|
|
BRENNTAG SE NA... |
|
64,98 |
16:17 |
-10,89% |
65,06 |
64,52 |
67,28 |
|
|
ADIDAS AG NA O... |
|
223,20 |
16:15 |
+1,02% |
223,40 |
220,90 |
222,90 |
|
|
VONOVIA SE NA ... |
|
27,69 |
16:17 |
+14,51% |
28,15 |
27,66 |
28,41 |
|
|
QIAGEN NV ... |
|
40,16 |
16:17 |
+3,30% |
40,47 |
39,78 |
40,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,23 |
16:17 |
+2,11% |
48,29 |
47,69 |
48,44 |
|
|
BAYER AG NA O.N. |
|
27,47 |
16:17 |
+3,10% |
27,54 |
27,09 |
27,58 |
|
|
COMMERZBANK AG |
|
15,59 |
16:17 |
+14,32% |
15,60 |
15,21 |
15,57 |
|
|
DAIMLER TRUCK ... |
|
39,40 |
16:17 |
-5,09% |
39,41 |
38,74 |
38,99 |
|
|
E.ON SE NA O.N. |
|
12,34 |
16:17 |
+6,81% |
12,39 |
12,19 |
12,33 |
|
|
SIEMENS ENERGY... |
|
25,07 |
16:18 |
+38,34% |
25,12 |
24,01 |
24,57 |
|
|
DR.ING.H.C.F.P... |
|
75,64 |
16:17 |
-15,95% |
75,92 |
75,00 |
75,62 |
|
|
PORSCHE AUTOM.... |
|
48,58 |
16:17 |
+0,94% |
48,76 |
47,58 |
48,07 |
|
|
SIEMENS HEALTH... |
|
53,46 |
16:17 |
+3,87% |
53,64 |
53,20 |
53,70 |
|
|
SYMRISE AG INH... |
|
104,80 |
16:17 |
+2,01% |
105,75 |
104,70 |
105,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,72 |
16:17 |
-11,35% |
23,88 |
22,80 |
23,25 |
|
