Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 18.265,68 |
Kurszeit | 13.06. |
Differenz | -365,18 |
Differenz (in %) | -1,96% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
|
18.265,68 |
13.06. |
-0,76% |
18.632,01 |
18.253,42 |
18.630,86 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,53 |
13.06. / 17:35 |
+2,59% |
22,77 |
22,50 |
22,54 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,29 |
13.06. / 17:35 |
-2,23% |
12,36 |
12,13 |
12,39 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
29,93 |
13.06. / 17:35 |
+4,81% |
30,15 |
29,74 |
30,05 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,77 |
13.06. / 17:35 |
-2,14% |
27,20 |
26,56 |
27,03 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,40 |
13.06. / 17:35 |
+5,18% |
14,75 |
14,24 |
14,73 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,63 |
13.06. / 17:35 |
-1,47% |
38,99 |
38,52 |
39,00 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,66 |
13.06. / 17:36 |
-1,30% |
34,15 |
33,49 |
34,05 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,37 |
13.06. / 17:35 |
-0,20% |
40,78 |
40,37 |
40,79 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,53 |
13.06. / 17:43 |
-3,03% |
14,89 |
14,48 |
14,96 |
![-2,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,34 |
13.06. / 17:38 |
-3,90% |
27,81 |
26,92 |
27,82 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
84,54 |
13.06. / 17:43 |
+3,35% |
85,12 |
83,46 |
85,04 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
37,93 |
13.06. / 17:38 |
+1,34% |
38,80 |
37,76 |
38,51 |
![-1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,39 |
13.06. / 17:36 |
-1,07% |
24,15 |
23,26 |
24,02 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,16 |
13.06. / 17:35 |
+4,49% |
54,88 |
53,98 |
54,94 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,62 |
13.06. / 17:35 |
-4,76% |
46,25 |
45,41 |
46,48 |
![-1,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,54 |
13.06. / 17:35 |
-7,29% |
23,27 |
22,54 |
23,40 |
![-3,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,38 |
13.06. / 17:35 |
-2,84% |
38,53 |
37,24 |
38,45 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,65 |
13.06. / 17:39 |
-4,94% |
64,58 |
63,42 |
64,82 |
![-1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
145,30 |
13.06. / 17:35 |
-0,51% |
146,45 |
144,00 |
146,50 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,42 |
13.06. / 17:35 |
-11,44% |
66,66 |
65,12 |
66,70 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,80 |
13.06. / 17:35 |
+8,23% |
51,82 |
50,46 |
52,18 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
111,35 |
13.06. / 17:35 |
+11,95% |
112,95 |
110,50 |
112,90 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,26 |
13.06. / 17:42 |
-5,66% |
89,44 |
87,94 |
90,26 |
![-2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,36 |
13.06. / 17:42 |
-8,45% |
72,22 |
69,00 |
72,36 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
58,68 |
13.06. / 17:35 |
-0,03% |
60,44 |
58,68 |
60,86 |
![-3,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
97,00 |
13.06. / 17:35 |
-0,50% |
99,24 |
96,64 |
99,36 |
![-2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,00 |
13.06. / 17:35 |
-7,42% |
45,50 |
42,91 |
45,66 |
![-5,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
227,50 |
13.06. / 17:35 |
+2,99% |
230,30 |
225,60 |
230,40 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
256,30 |
13.06. / 17:35 |
-2,18% |
260,80 |
256,30 |
259,70 |
![-1,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
177,98 |
13.06. / 17:40 |
+4,34% |
183,16 |
177,98 |
181,40 |
![-1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
172,30 |
13.06. / 17:35 |
+13,09% |
175,40 |
170,05 |
175,85 |
![-2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
145,80 |
13.06. / 17:35 |
-6,52% |
149,28 |
145,80 |
149,42 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
230,50 |
13.06. / 17:35 |
-1,31% |
235,00 |
229,90 |
234,20 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,75 |
13.06. / 17:40 |
+1,27% |
108,80 |
105,05 |
109,55 |
![-3,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
241,20 |
13.06. / 17:35 |
-12,09% |
245,70 |
240,70 |
245,10 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
180,20 |
13.06. / 17:35 |
+1,34% |
186,20 |
180,20 |
185,95 |
![-3,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
229,60 |
13.06. / 17:35 |
+0,90% |
235,40 |
229,20 |
235,50 |
![-2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
461,40 |
13.06. / 17:35 |
+2,72% |
468,30 |
461,30 |
467,80 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,84 |
13.06. / 17:37 |
-5,47% |
177,56 |
170,44 |
178,10 |
![-4,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
506,00 |
13.06. / 17:35 |
-3,08% |
520,00 |
506,00 |
513,60 |
![-1,48%](/sparda/img/0.gif) |