Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.923,38 |
| Kurszeit | 12:26 |
| Differenz | -104,42 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.923,38 |
12:26 |
-104,42 |
-0,39% |
27.042,93 |
26.905,71 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
124,00 |
12:23 |
+0,60 |
+0,49% |
124,20 |
123,00 |
123,40 |
|
|
REDCARE PHARMA... |
|
118,20 |
12:25 |
+1,00 |
+0,85% |
119,00 |
117,30 |
117,20 |
|
|
GERRESHEIMER AG |
|
108,20 |
11:49 |
+0,10 |
+0,09% |
108,50 |
107,60 |
108,10 |
|
|
HOCHTIEF AG |
|
100,30 |
12:23 |
-0,40 |
-0,40% |
103,00 |
100,10 |
100,70 |
|
|
WACKER CHEMIE ... |
|
99,88 |
12:23 |
-0,67 |
-0,67% |
100,55 |
99,72 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
95,55 |
12:24 |
-1,35 |
-1,39% |
97,20 |
95,55 |
96,90 |
|
|
CARL ZEISS MED... |
|
85,90 |
12:25 |
+0,45 |
+0,53% |
86,35 |
85,20 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
12:02 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,50 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
12:24 |
+1,30 |
+1,62% |
82,00 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,72 |
12:26 |
-2,80 |
-3,48% |
78,62 |
77,20 |
80,52 |
|
|
SILTRONIC AG N... |
|
75,70 |
12:17 |
+1,25 |
+1,68% |
75,80 |
74,20 |
74,45 |
|
|
SIXT SE ST O.N. |
|
75,60 |
12:25 |
-0,40 |
-0,53% |
76,00 |
75,30 |
76,00 |
|
|
TALANX AG NA O... |
|
74,55 |
12:21 |
-0,95 |
-1,26% |
75,10 |
74,30 |
75,50 |
|
|
AURUBIS AG |
|
72,85 |
12:22 |
-1,45 |
-1,95% |
74,40 |
72,65 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
12:22 |
±0,00 |
±0,00% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,65 |
12:22 |
+0,40 |
+0,56% |
71,85 |
71,20 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:12 |
+0,10 |
+0,15% |
67,85 |
67,75 |
67,65 |
|
|
STROEER SE + C... |
|
66,45 |
12:13 |
-0,60 |
-0,89% |
67,15 |
65,35 |
67,05 |
|
|
STABILUS SE IN... |
|
57,40 |
11:47 |
-0,30 |
-0,52% |
57,80 |
57,30 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,90 |
12:24 |
-0,05 |
-0,09% |
54,50 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
50,80 |
12:18 |
+0,20 |
+0,40% |
50,90 |
50,20 |
50,60 |
|
|
PUMA SE |
|
47,28 |
12:21 |
-0,28 |
-0,59% |
47,58 |
47,08 |
47,56 |
|
|
SMA SOLAR TECH... |
|
47,10 |
12:08 |
-0,46 |
-0,97% |
47,64 |
46,90 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,00 |
12:22 |
-0,12 |
-0,25% |
47,54 |
46,79 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,40 |
12:22 |
+0,10 |
+0,22% |
46,60 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,52 |
12:24 |
-0,08 |
-0,18% |
45,62 |
45,32 |
45,60 |
|
|
KION GROUP AG |
|
41,30 |
12:26 |
-0,28 |
-0,67% |
41,86 |
41,17 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,69 |
12:24 |
+0,30 |
+0,76% |
39,80 |
39,38 |
39,39 |
|
|
GEA GROUP AG |
|
37,96 |
12:26 |
+0,74 |
+1,99% |
38,12 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,68 |
12:26 |
-0,38 |
-1,03% |
36,90 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,38 |
12:21 |
-0,70 |
-1,94% |
36,18 |
35,38 |
36,08 |
|
|
BEFESA S.A. OR... |
|
32,80 |
12:21 |
-1,00 |
-2,96% |
34,00 |
32,68 |
33,80 |
|
|
RTL GROUP |
|
30,75 |
12:25 |
-0,50 |
-1,60% |
31,05 |
30,75 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,64 |
12:19 |
+0,18 |
+0,61% |
29,72 |
29,34 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,35 |
12:25 |
-0,31 |
-1,08% |
28,79 |
28,34 |
28,66 |
|
|
FREENET AG NA ... |
|
25,42 |
12:23 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,62 |
|
|
LANXESS AG |
|
23,66 |
12:21 |
-0,15 |
-0,63% |
23,89 |
23,64 |
23,81 |
|
|
AIXTRON SE NA ... |
|
22,68 |
12:24 |
+0,23 |
+1,02% |
22,93 |
22,31 |
22,45 |
|
|
UTD.INTERNET A... |
|
22,66 |
12:17 |
-0,58 |
-2,50% |
23,26 |
22,66 |
23,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,48 |
12:25 |
-0,10 |
-0,51% |
18,63 |
18,46 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,08 |
11:49 |
+0,05 |
+0,29% |
17,09 |
17,05 |
17,03 |
|
|
NORDEX SE O.N. |
|
13,89 |
12:24 |
-0,02 |
-0,14% |
13,95 |
13,78 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,81 |
12:23 |
-0,22 |
-1,57% |
13,97 |
13,72 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,16 |
12:22 |
+0,02 |
+0,15% |
13,17 |
13,05 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
12:21 |
-0,09 |
-0,78% |
11,58 |
11,46 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,98 |
12:26 |
-0,01 |
-0,11% |
9,05 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,33 |
12:25 |
-0,02 |
-0,25% |
6,37 |
6,31 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,63 |
12:25 |
-0,07 |
-1,30% |
5,72 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,38 |
12:24 |
-0,10 |
-2,15% |
4,52 |
4,35 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
12:12 |
-0,03 |
-1,35% |
2,09 |
2,04 |
2,08 |
|
