Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.720,55 |
| Kurszeit | 11:16 |
| Differenz | -20,52 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.720,55 |
11:16 |
-1,52% |
26.807,54 |
26.700,40 |
26.741,07 |
 |
|
EVOTEC SE INH... |
|
8,96 |
11:11 |
-61,50% |
8,98 |
8,68 |
8,68 |
|
|
DELIVERY HERO ... |
|
29,22 |
11:16 |
-20,42% |
29,55 |
28,36 |
28,45 |
|
|
FUCHS SE VZO ... |
|
46,00 |
11:14 |
+36,13% |
46,10 |
45,70 |
45,38 |
|
|
BEFESA S.A. OR... |
|
32,48 |
11:15 |
-7,69% |
33,16 |
32,24 |
32,06 |
|
|
REDCARE PHARMA... |
|
116,90 |
11:04 |
+29,95% |
117,60 |
115,70 |
115,50 |
|
|
PUMA SE |
|
47,45 |
11:16 |
-3,07% |
47,66 |
46,51 |
46,95 |
|
|
KRONES AG O.N. |
|
125,00 |
11:15 |
+18,18% |
125,20 |
124,00 |
123,80 |
|
|
JENOPTIK AG N... |
|
29,26 |
11:10 |
-5,54% |
29,36 |
28,80 |
28,98 |
|
|
SCOUT24 SE NA ... |
|
72,00 |
11:11 |
+26,04% |
72,20 |
71,50 |
71,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
86,55 |
11:15 |
-20,90% |
86,70 |
85,75 |
85,95 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
10.06. / 17:35 |
+17,65% |
84,90 |
84,00 |
84,80 |
|
|
KNORR-BREMSE A... |
|
72,75 |
11:15 |
+14,58% |
73,00 |
72,50 |
72,45 |
|
|
GEA GROUP AG |
|
38,00 |
11:15 |
-0,90% |
38,50 |
38,00 |
37,86 |
|
|
HELLOFRESH SE ... |
|
5,72 |
11:15 |
-68,59% |
5,77 |
5,69 |
5,70 |
|
|
KION GROUP AG |
|
41,21 |
11:14 |
+22,05% |
41,69 |
40,63 |
41,07 |
|
|
SILTRONIC AG N... |
|
76,00 |
11:15 |
+4,47% |
76,35 |
75,65 |
75,80 |
|
|
JUNGHEINRICH A... |
|
35,24 |
11:10 |
+16,93% |
35,42 |
35,06 |
35,16 |
|
|
FRESEN.MED.CAR... |
|
39,42 |
11:15 |
-4,33% |
39,60 |
39,23 |
39,35 |
|
|
STROEER SE + C... |
|
65,30 |
11:12 |
+49,95% |
65,60 |
64,65 |
65,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,60 |
11:06 |
+46,53% |
75,40 |
74,60 |
74,55 |
|
|
RTL GROUP |
|
30,20 |
11:13 |
-12,44% |
30,45 |
30,20 |
30,20 |
|
|
STABILUS SE IN... |
|
57,30 |
11:00 |
-0,51% |
57,90 |
57,30 |
57,30 |
|
|
MORPHOSYS AG O... |
|
67,95 |
11:00 |
+146,73% |
67,95 |
67,50 |
68,00 |
|
|
ENCAVIS AG IN... |
|
17,08 |
11:14 |
+7,04% |
17,11 |
17,06 |
17,10 |
|
|
AIXTRON SE NA ... |
|
22,47 |
11:16 |
-25,26% |
23,00 |
22,43 |
22,50 |
|
|
HOCHTIEF AG |
|
98,25 |
11:16 |
+26,16% |
98,60 |
98,20 |
98,40 |
|
|
BILFINGER SE O... |
|
51,50 |
11:13 |
+63,44% |
52,00 |
51,40 |
51,60 |
|
|
EVONIK INDUSTR... |
|
18,47 |
11:14 |
+9,38% |
18,61 |
18,47 |
18,51 |
|
|
FREENET AG NA ... |
|
25,40 |
11:14 |
+19,10% |
25,50 |
25,36 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,21 |
11:16 |
-29,04% |
6,23 |
6,19 |
6,23 |
|
|
SIXT SE ST O.N. |
|
75,40 |
11:14 |
-30,25% |
76,30 |
75,00 |
75,75 |
|
|
CTS EVENTIM KGAA |
|
79,05 |
11:14 |
+13,91% |
79,90 |
79,00 |
79,45 |
|
|
LANXESS AG |
|
22,68 |
11:15 |
-31,24% |
22,86 |
22,53 |
22,80 |
|
|
K+S AG NA O.N. |
|
13,02 |
11:14 |
-10,90% |
13,05 |
12,97 |
13,09 |
|
|
AROUNDTOWN EO-... |
|
1,96 |
11:14 |
+71,49% |
1,98 |
1,96 |
1,97 |
|
|
WACKER CHEMIE ... |
|
99,02 |
11:16 |
-12,20% |
99,96 |
98,64 |
99,60 |
|
|
BECHTLE AG O.N. |
|
46,68 |
11:11 |
+25,09% |
47,40 |
46,50 |
46,96 |
|
|
THYSSENKRUPP A... |
|
4,24 |
11:16 |
-38,69% |
4,28 |
4,20 |
4,27 |
|
|
UTD.INTERNET A... |
|
22,36 |
11:15 |
+71,00% |
22,58 |
22,36 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,37 |
11:15 |
-17,10% |
11,45 |
11,31 |
11,46 |
|
|
NORDEX SE O.N. |
|
13,32 |
11:16 |
+22,18% |
13,52 |
13,32 |
13,44 |
|
|
NEMETSCHEK SE ... |
|
93,15 |
11:14 |
+31,23% |
94,35 |
93,15 |
94,10 |
|
|
TAG IMMOBILIEN... |
|
13,51 |
11:16 |
+59,21% |
13,73 |
13,51 |
13,66 |
|
|
GERRESHEIMER AG |
|
107,80 |
11:10 |
+3,27% |
109,30 |
107,80 |
109,00 |
|
|
HUGO BOSS AG N... |
|
46,45 |
11:11 |
-29,70% |
47,07 |
46,20 |
47,01 |
|
|
LEG IMMOBILIEN... |
|
75,78 |
11:16 |
+45,73% |
77,28 |
75,78 |
76,96 |
|
|
FRAPORT AG FFM... |
|
51,85 |
11:12 |
+15,52% |
52,95 |
51,70 |
52,85 |
|
|
HENSOLDT AG IN... |
|
35,88 |
11:13 |
+32,99% |
36,54 |
35,70 |
36,62 |
|
|
AURUBIS AG |
|
71,90 |
11:15 |
-4,06% |
73,40 |
71,90 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
44,76 |
11:16 |
-46,30% |
45,90 |
44,76 |
45,96 |
|
