Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.027,80 |
| Kurszeit | 06.06. |
| Differenz | +62,08 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.027,80 |
06.06. |
+2,36% |
27.222,92 |
26.952,68 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
+0,65% |
126,80 |
122,60 |
123,40 |
|
|
REDCARE PHARMA... |
|
117,20 |
06.06. / 17:39 |
-10,77% |
118,80 |
116,00 |
117,20 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
+5,00% |
108,70 |
106,00 |
108,10 |
|
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
+0,45% |
102,00 |
99,80 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,55 |
06.06. / 17:37 |
+1,75% |
101,75 |
99,60 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+6,20% |
98,20 |
91,60 |
96,90 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-13,55% |
86,90 |
84,85 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
06.06. / 17:38 |
+0,72% |
84,50 |
83,80 |
84,50 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
+3,71% |
83,72 |
80,32 |
80,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
-4,42% |
81,05 |
79,65 |
80,45 |
|
|
SIXT SE ST O.N. |
|
76,00 |
06.06. / 17:35 |
-2,78% |
78,05 |
75,40 |
76,00 |
|
|
TALANX AG NA O... |
|
75,50 |
06.06. / 17:35 |
+11,30% |
75,50 |
74,50 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
-0,33% |
74,45 |
73,05 |
74,45 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
+8,51% |
74,70 |
73,40 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
06.06. / 17:35 |
+2,66% |
72,10 |
70,95 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,25 |
06.06. / 17:35 |
+5,00% |
73,15 |
71,25 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
+1,65% |
68,05 |
67,65 |
67,65 |
|
|
STROEER SE + C... |
|
67,05 |
06.06. / 17:35 |
+7,57% |
67,50 |
66,45 |
67,05 |
|
|
STABILUS SE IN... |
|
57,70 |
06.06. / 17:35 |
-4,64% |
58,00 |
57,30 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+12,58% |
54,70 |
53,80 |
53,95 |
|
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
+19,61% |
51,00 |
50,10 |
50,60 |
|
|
PUMA SE |
|
47,56 |
06.06. / 17:39 |
+7,90% |
47,89 |
47,21 |
47,56 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-3,67% |
48,64 |
46,92 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
+1,42% |
47,73 |
46,80 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+0,75% |
47,20 |
46,16 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,60 |
06.06. / 17:35 |
+6,05% |
45,60 |
44,98 |
45,60 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
+0,61% |
42,73 |
41,28 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
+4,01% |
39,74 |
38,97 |
39,39 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
+3,18% |
37,70 |
36,86 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,06 |
06.06. / 17:35 |
-1,05% |
37,50 |
36,90 |
37,06 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
+2,11% |
36,60 |
35,52 |
36,08 |
|
|
BEFESA S.A. OR... |
|
33,80 |
06.06. / 17:35 |
+15,10% |
34,44 |
32,86 |
33,80 |
|
|
RTL GROUP |
|
31,25 |
06.06. / 17:35 |
+4,90% |
31,25 |
30,95 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,46 |
06.06. / 17:35 |
+17,11% |
30,44 |
29,16 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,66 |
06.06. / 17:35 |
+11,98% |
28,96 |
27,98 |
28,66 |
|
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+8,45% |
25,66 |
25,40 |
25,62 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-11,32% |
23,97 |
23,56 |
23,81 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+3,74% |
23,24 |
22,50 |
23,24 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-1,82% |
22,66 |
22,09 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
-5,99% |
18,79 |
18,50 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
+1,18% |
17,13 |
17,03 |
17,03 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
06.06. / 17:35 |
+6,36% |
14,67 |
13,99 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+4,81% |
14,56 |
13,82 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
+1,32% |
13,14 |
12,96 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
06.06. / 17:35 |
-7,57% |
11,66 |
11,44 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-8,61% |
9,16 |
8,87 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-2,02% |
6,41 |
6,28 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,70 |
06.06. / 17:35 |
-7,39% |
5,92 |
5,65 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-6,39% |
4,55 |
4,45 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
06.06. / 17:35 |
+7,81% |
2,28 |
2,05 |
2,08 |
|
