Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.939,05 |
| Kurszeit | 09:07 |
| Differenz | -88,75 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.939,05 |
09:07 |
+2,24% |
27.042,93 |
26.938,32 |
27.027,80 |
 |
|
HELLA GMBH+CO.... |
|
85,30 |
09:00 |
+0,72% |
85,30 |
85,30 |
84,50 |
|
|
REDCARE PHARMA... |
|
118,00 |
09:06 |
-10,77% |
118,40 |
117,80 |
117,20 |
|
|
HOCHTIEF AG |
|
101,10 |
09:06 |
+0,45% |
103,00 |
101,10 |
100,70 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:00 |
+1,49% |
67,85 |
67,80 |
67,65 |
|
|
FRESEN.MED.CAR... |
|
39,56 |
09:04 |
+4,01% |
39,56 |
39,40 |
39,39 |
|
|
SILTRONIC AG N... |
|
74,60 |
09:00 |
-0,33% |
74,60 |
74,60 |
74,45 |
|
|
BECHTLE AG O.N. |
|
46,44 |
09:05 |
+0,75% |
46,44 |
46,38 |
46,30 |
|
|
CARL ZEISS MED... |
|
85,55 |
09:05 |
-13,55% |
85,95 |
85,55 |
85,45 |
|
|
STABILUS SE IN... |
|
57,80 |
09:00 |
-4,64% |
57,80 |
57,80 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,54 |
09:05 |
-1,82% |
22,56 |
22,45 |
22,45 |
|
|
ENCAVIS AG IN... |
|
17,09 |
09:01 |
+1,18% |
17,09 |
17,05 |
17,03 |
|
|
BEFESA S.A. OR... |
|
33,82 |
09:04 |
+15,10% |
34,00 |
33,76 |
33,80 |
|
|
LUFTHANSA AG V... |
|
6,36 |
09:06 |
-4,16% |
6,37 |
6,34 |
6,34 |
|
|
THYSSENKRUPP A... |
|
4,49 |
09:06 |
-6,39% |
4,52 |
4,49 |
4,47 |
|
|
AURUBIS AG |
|
74,30 |
09:03 |
+7,60% |
74,40 |
74,30 |
74,30 |
|
|
KRONES AG O.N. |
|
123,40 |
09:01 |
+0,65% |
124,20 |
123,40 |
123,40 |
|
|
GERRESHEIMER AG |
|
108,10 |
09:00 |
+5,67% |
108,10 |
108,00 |
108,10 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
09:04 |
-7,57% |
11,58 |
11,56 |
11,56 |
|
|
DELIVERY HERO ... |
|
28,65 |
09:05 |
+11,98% |
28,65 |
28,44 |
28,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,89 |
09:05 |
+4,81% |
13,91 |
13,86 |
13,91 |
|
|
GEA GROUP AG |
|
37,20 |
09:06 |
+3,18% |
37,30 |
37,12 |
37,22 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
09:04 |
+1,81% |
2,09 |
2,06 |
2,08 |
|
|
K+S AG NA O.N. |
|
13,10 |
09:04 |
-0,60% |
13,14 |
13,10 |
13,14 |
|
|
FREENET AG NA ... |
|
25,58 |
09:06 |
+8,45% |
25,66 |
25,56 |
25,62 |
|
|
FUCHS SE VZO ... |
|
45,56 |
09:00 |
+6,05% |
45,56 |
45,56 |
45,60 |
|
|
EVONIK INDUSTR... |
|
18,53 |
09:04 |
-5,99% |
18,63 |
18,53 |
18,58 |
|
|
HELLOFRESH SE ... |
|
5,65 |
09:07 |
-7,47% |
5,72 |
5,65 |
5,70 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
09:07 |
+2,66% |
71,95 |
71,65 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,20 |
09:07 |
+5,00% |
71,45 |
71,20 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,85 |
09:05 |
+12,70% |
53,90 |
53,65 |
53,95 |
|
|
WACKER CHEMIE ... |
|
100,45 |
09:02 |
+1,75% |
100,55 |
100,40 |
100,55 |
|
|
LANXESS AG |
|
23,69 |
09:06 |
-11,32% |
23,82 |
23,69 |
23,81 |
|
|
SMA SOLAR TECH... |
|
47,44 |
09:02 |
-3,99% |
47,64 |
47,44 |
47,56 |
|
|
JENOPTIK AG N... |
|
29,34 |
09:05 |
+17,11% |
29,52 |
29,34 |
29,46 |
|
|
EVOTEC SE INH... |
|
8,86 |
09:04 |
-8,61% |
8,95 |
8,85 |
8,99 |
|
|
JUNGHEINRICH A... |
|
35,94 |
09:01 |
+2,11% |
35,94 |
35,72 |
36,08 |
|
|
CTS EVENTIM KGAA |
|
80,30 |
09:07 |
-4,42% |
81,00 |
80,30 |
80,45 |
|
|
KION GROUP AG |
|
41,39 |
09:01 |
-4,91% |
41,51 |
41,39 |
41,58 |
|
|
SIXT SE ST O.N. |
|
75,80 |
09:05 |
-0,13% |
76,00 |
75,75 |
76,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,79 |
09:06 |
+6,36% |
13,93 |
13,72 |
14,03 |
|
|
UTD.INTERNET A... |
|
23,00 |
09:06 |
+1,57% |
23,26 |
23,00 |
23,24 |
|
|
HUGO BOSS AG N... |
|
46,88 |
09:06 |
+1,83% |
47,21 |
46,79 |
47,12 |
|
|
HENSOLDT AG IN... |
|
36,82 |
09:07 |
-0,84% |
36,90 |
36,76 |
37,06 |
|
|
RTL GROUP |
|
31,00 |
09:00 |
+4,90% |
31,05 |
31,00 |
31,25 |
|
|
PUMA SE |
|
47,29 |
09:06 |
+7,90% |
47,58 |
47,29 |
47,56 |
|
|
BILFINGER SE O... |
|
50,30 |
09:00 |
+19,61% |
50,30 |
50,30 |
50,60 |
|
|
NEMETSCHEK SE ... |
|
96,45 |
09:07 |
+6,20% |
97,20 |
96,45 |
96,90 |
|
|
TALANX AG NA O... |
|
75,05 |
09:06 |
+11,30% |
75,10 |
75,00 |
75,50 |
|
|
STROEER SE + C... |
|
66,00 |
09:07 |
+7,57% |
67,15 |
65,35 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,44 |
09:06 |
+2,14% |
77,74 |
77,20 |
80,52 |
|
