Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.974,62 |
| Kurszeit | 10:23 |
| Differenz | -53,18 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.974,62 |
10:23 |
+2,24% |
27.042,93 |
26.922,23 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
124,00 |
10:13 |
+2,42% |
124,20 |
123,40 |
123,40 |
|
|
REDCARE PHARMA... |
|
117,90 |
10:21 |
-10,21% |
118,50 |
117,30 |
117,20 |
|
|
GERRESHEIMER AG |
|
107,90 |
10:07 |
+5,67% |
108,30 |
107,60 |
108,10 |
|
|
HOCHTIEF AG |
|
100,70 |
10:19 |
+1,19% |
103,00 |
100,40 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,00 |
10:22 |
+1,15% |
100,55 |
99,76 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
96,15 |
10:20 |
+15,54% |
97,20 |
95,70 |
96,90 |
|
|
CARL ZEISS MED... |
|
86,00 |
10:11 |
-13,40% |
86,10 |
85,20 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
10:08 |
+1,20% |
85,30 |
84,70 |
84,50 |
|
|
CTS EVENTIM KGAA |
|
81,00 |
10:20 |
-2,26% |
81,00 |
80,15 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
78,02 |
10:22 |
+2,14% |
78,62 |
77,20 |
80,52 |
|
|
SIXT SE ST O.N. |
|
75,40 |
10:19 |
-0,13% |
76,00 |
75,30 |
76,00 |
|
|
TALANX AG NA O... |
|
74,85 |
10:21 |
+8,39% |
75,10 |
74,75 |
75,50 |
|
|
SILTRONIC AG N... |
|
74,50 |
10:10 |
-1,24% |
74,65 |
74,20 |
74,45 |
|
|
AURUBIS AG |
|
73,30 |
10:22 |
+7,60% |
74,40 |
73,20 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,80 |
10:14 |
+2,66% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,50 |
10:20 |
+2,59% |
71,55 |
71,20 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,80 |
10:06 |
+1,49% |
67,85 |
67,80 |
67,65 |
|
|
STROEER SE + C... |
|
66,85 |
10:22 |
+9,08% |
67,15 |
65,35 |
67,05 |
|
|
STABILUS SE IN... |
|
57,40 |
10:23 |
-4,64% |
57,80 |
57,40 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,25 |
10:20 |
+12,70% |
54,50 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
50,80 |
10:22 |
+19,53% |
50,90 |
50,20 |
50,60 |
|
|
PUMA SE |
|
47,37 |
10:23 |
+5,82% |
47,58 |
47,08 |
47,56 |
|
|
SMA SOLAR TECH... |
|
47,22 |
10:08 |
-3,99% |
47,64 |
46,90 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,43 |
10:22 |
+1,83% |
47,54 |
46,79 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,44 |
10:21 |
+2,66% |
46,60 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,42 |
10:18 |
+6,57% |
45,62 |
45,38 |
45,60 |
|
|
KION GROUP AG |
|
41,63 |
10:19 |
-4,91% |
41,86 |
41,17 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,69 |
10:22 |
+1,69% |
39,80 |
39,39 |
39,39 |
|
|
GEA GROUP AG |
|
37,90 |
10:23 |
+1,09% |
37,94 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,66 |
10:18 |
-0,84% |
36,90 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,84 |
10:12 |
+4,33% |
36,18 |
35,72 |
36,08 |
|
|
BEFESA S.A. OR... |
|
33,20 |
10:21 |
+15,10% |
34,00 |
33,06 |
33,80 |
|
|
RTL GROUP |
|
31,00 |
10:08 |
+4,74% |
31,05 |
30,90 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,44 |
10:07 |
+17,28% |
29,62 |
29,34 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,48 |
10:22 |
+8,15% |
28,70 |
28,44 |
28,66 |
|
|
FREENET AG NA ... |
|
25,44 |
10:19 |
+7,01% |
25,66 |
25,42 |
25,62 |
|
|
LANXESS AG |
|
23,83 |
10:21 |
-13,25% |
23,89 |
23,64 |
23,81 |
|
|
UTD.INTERNET A... |
|
23,00 |
10:16 |
+1,57% |
23,26 |
22,98 |
23,24 |
|
|
AIXTRON SE NA ... |
|
22,82 |
10:21 |
+2,32% |
22,82 |
22,31 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,52 |
10:22 |
-0,83% |
18,63 |
18,52 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,07 |
09:56 |
+1,18% |
17,09 |
17,05 |
17,03 |
|
|
NORDEX SE O.N. |
|
13,87 |
10:20 |
+6,60% |
13,91 |
13,78 |
13,91 |
|
|
TAG IMMOBILIEN... |
|
13,90 |
10:22 |
+6,50% |
13,94 |
13,72 |
14,03 |
|
|
K+S AG NA O.N. |
|
13,09 |
10:22 |
-0,60% |
13,14 |
13,05 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
10:17 |
-6,89% |
11,58 |
11,51 |
11,56 |
|
|
EVOTEC SE INH... |
|
8,98 |
10:22 |
-5,52% |
8,98 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,34 |
10:22 |
-4,16% |
6,37 |
6,33 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,64 |
10:22 |
-7,47% |
5,72 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,40 |
10:22 |
-7,91% |
4,52 |
4,38 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
10:17 |
+1,81% |
2,09 |
2,04 |
2,08 |
|
