Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.945,29 |
| Kurszeit | 11:10 |
| Differenz | -82,51 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.945,29 |
11:10 |
-82,51 |
-0,31% |
27.042,93 |
26.922,23 |
27.027,80 |
 |
|
KRONES AG O.N. |
|
123,20 |
11:02 |
-0,20 |
-0,16% |
124,20 |
123,20 |
123,40 |
|
|
REDCARE PHARMA... |
|
118,90 |
11:09 |
+1,70 |
+1,45% |
119,00 |
117,30 |
117,20 |
|
|
GERRESHEIMER AG |
|
108,40 |
11:08 |
+0,30 |
+0,28% |
108,50 |
107,60 |
108,10 |
|
|
HOCHTIEF AG |
|
100,30 |
11:07 |
-0,40 |
-0,40% |
103,00 |
100,30 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,30 |
11:09 |
-0,25 |
-0,25% |
100,55 |
99,76 |
100,55 |
|
|
NEMETSCHEK SE ... |
|
96,10 |
11:08 |
-0,80 |
-0,83% |
97,20 |
95,70 |
96,90 |
|
|
CARL ZEISS MED... |
|
85,75 |
11:09 |
+0,30 |
+0,35% |
86,35 |
85,20 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
10:08 |
+0,20 |
+0,24% |
85,30 |
84,70 |
84,50 |
|
|
LEG IMMOBILIEN... |
|
77,86 |
11:10 |
-2,66 |
-3,30% |
78,62 |
77,20 |
80,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,80 |
11:09 |
+1,35 |
+1,68% |
81,90 |
80,15 |
80,45 |
|
|
SIXT SE ST O.N. |
|
75,55 |
11:08 |
-0,45 |
-0,59% |
76,00 |
75,30 |
76,00 |
|
|
TALANX AG NA O... |
|
74,50 |
11:07 |
-1,00 |
-1,32% |
75,10 |
74,45 |
75,50 |
|
|
SILTRONIC AG N... |
|
75,50 |
11:07 |
+1,05 |
+1,41% |
75,50 |
74,20 |
74,45 |
|
|
AURUBIS AG |
|
73,05 |
11:09 |
-1,25 |
-1,68% |
74,40 |
72,70 |
74,30 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
11:06 |
±0,00 |
±0,00% |
72,00 |
71,55 |
71,75 |
|
|
KNORR-BREMSE A... |
|
71,65 |
11:07 |
+0,40 |
+0,56% |
71,65 |
71,20 |
71,25 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11:10 |
+0,15 |
+0,22% |
67,85 |
67,80 |
67,65 |
|
|
STROEER SE + C... |
|
66,90 |
11:07 |
-0,15 |
-0,22% |
67,15 |
65,35 |
67,05 |
|
|
STABILUS SE IN... |
|
57,40 |
11:07 |
-0,30 |
-0,52% |
57,80 |
57,30 |
57,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,05 |
11:03 |
+0,10 |
+0,19% |
54,50 |
53,65 |
53,95 |
|
|
BILFINGER SE O... |
|
50,70 |
11:09 |
+0,10 |
+0,20% |
50,90 |
50,20 |
50,60 |
|
|
PUMA SE |
|
47,40 |
11:10 |
-0,16 |
-0,34% |
47,58 |
47,08 |
47,56 |
|
|
SMA SOLAR TECH... |
|
47,22 |
11:08 |
-0,34 |
-0,71% |
47,64 |
46,90 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,24 |
11:09 |
+0,12 |
+0,25% |
47,54 |
46,79 |
47,12 |
|
|
BECHTLE AG O.N. |
|
46,38 |
11:10 |
+0,08 |
+0,17% |
46,60 |
46,26 |
46,30 |
|
|
FUCHS SE VZO ... |
|
45,48 |
11:07 |
-0,12 |
-0,26% |
45,62 |
45,32 |
45,60 |
|
|
KION GROUP AG |
|
41,30 |
11:09 |
-0,28 |
-0,67% |
41,86 |
41,17 |
41,58 |
|
|
FRESEN.MED.CAR... |
|
39,48 |
11:08 |
+0,09 |
+0,23% |
39,80 |
39,39 |
39,39 |
|
|
GEA GROUP AG |
|
37,82 |
11:05 |
+0,60 |
+1,61% |
37,94 |
37,12 |
37,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,64 |
11:09 |
-0,42 |
-1,13% |
36,90 |
36,50 |
37,06 |
|
|
JUNGHEINRICH A... |
|
35,58 |
11:07 |
-0,50 |
-1,39% |
36,18 |
35,58 |
36,08 |
|
|
BEFESA S.A. OR... |
|
32,82 |
11:09 |
-0,98 |
-2,90% |
34,00 |
32,82 |
33,80 |
|
|
RTL GROUP |
|
31,00 |
11:08 |
-0,25 |
-0,80% |
31,05 |
30,90 |
31,25 |
|
|
JENOPTIK AG N... |
|
29,58 |
11:08 |
+0,12 |
+0,41% |
29,62 |
29,34 |
29,46 |
|
|
DELIVERY HERO ... |
|
28,56 |
11:07 |
-0,10 |
-0,35% |
28,79 |
28,44 |
28,66 |
|
|
FREENET AG NA ... |
|
25,24 |
11:05 |
-0,38 |
-1,48% |
25,66 |
25,24 |
25,62 |
|
|
LANXESS AG |
|
23,71 |
11:10 |
-0,10 |
-0,42% |
23,89 |
23,64 |
23,81 |
|
|
UTD.INTERNET A... |
|
22,84 |
10:57 |
-0,40 |
-1,72% |
23,26 |
22,84 |
23,24 |
|
|
AIXTRON SE NA ... |
|
22,83 |
11:10 |
+0,38 |
+1,69% |
22,93 |
22,31 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,48 |
11:09 |
-0,10 |
-0,51% |
18,63 |
18,47 |
18,58 |
|
|
ENCAVIS AG IN... |
|
17,07 |
10:33 |
+0,04 |
+0,23% |
17,09 |
17,05 |
17,03 |
|
|
TAG IMMOBILIEN... |
|
13,84 |
11:05 |
-0,19 |
-1,35% |
13,97 |
13,72 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,92 |
11:10 |
+0,01 |
+0,07% |
13,95 |
13,78 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,09 |
11:09 |
-0,05 |
-0,38% |
13,14 |
13,05 |
13,14 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
11:08 |
-0,07 |
-0,56% |
11,58 |
11,50 |
11,56 |
|
|
EVOTEC SE INH... |
|
9,01 |
11:09 |
+0,02 |
+0,22% |
9,05 |
8,76 |
8,99 |
|
|
LUFTHANSA AG V... |
|
6,34 |
11:10 |
-0,01 |
-0,13% |
6,37 |
6,32 |
6,34 |
|
|
HELLOFRESH SE ... |
|
5,62 |
11:09 |
-0,08 |
-1,44% |
5,72 |
5,59 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,37 |
11:08 |
-0,10 |
-2,33% |
4,52 |
4,36 |
4,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,05 |
11:10 |
-0,03 |
-1,54% |
2,09 |
2,04 |
2,08 |
|
