Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.741,07 |
| Kurszeit | 10.06. |
| Differenz | -120,00 |
| Differenz (in %) | -0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.741,07 |
10.06. |
-120,00 |
-0,45% |
26.861,43 |
26.581,56 |
26.741,07 |
 |
|
MORPHOSYS AG O... |
|
68,00 |
10.06. / 17:35 |
+1,10 |
+1,64% |
68,20 |
66,75 |
68,00 |
|
|
KNORR-BREMSE A... |
|
72,45 |
10.06. / 17:35 |
+0,90 |
+1,26% |
72,45 |
71,15 |
72,45 |
|
|
GERRESHEIMER AG |
|
109,00 |
10.06. / 17:35 |
+1,10 |
+1,02% |
109,00 |
106,70 |
109,00 |
|
|
AURUBIS AG |
|
73,55 |
10.06. / 17:35 |
+0,70 |
+0,96% |
73,55 |
72,05 |
73,55 |
|
|
CARL ZEISS MED... |
|
85,95 |
10.06. / 17:35 |
+0,80 |
+0,94% |
86,15 |
83,95 |
85,95 |
|
|
SIXT SE ST O.N. |
|
75,75 |
10.06. / 17:35 |
+0,70 |
+0,93% |
76,00 |
74,30 |
75,75 |
|
|
STABILUS SE IN... |
|
57,30 |
10.06. / 17:35 |
+0,40 |
+0,70% |
57,50 |
56,60 |
57,30 |
|
|
UTD.INTERNET A... |
|
22,54 |
10.06. / 17:35 |
+0,14 |
+0,62% |
22,56 |
22,10 |
22,54 |
|
|
LEG IMMOBILIEN... |
|
76,96 |
10.06. / 17:35 |
+0,46 |
+0,60% |
77,64 |
75,84 |
76,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,80 |
10.06. / 17:35 |
+0,50 |
+0,59% |
84,90 |
84,00 |
84,80 |
|
|
JUNGHEINRICH A... |
|
35,16 |
10.06. / 17:35 |
+0,20 |
+0,57% |
35,66 |
34,86 |
35,16 |
|
|
EVONIK INDUSTR... |
|
18,51 |
10.06. / 17:35 |
+0,09 |
+0,49% |
18,51 |
18,26 |
18,51 |
|
|
BECHTLE AG O.N. |
|
46,96 |
10.06. / 17:38 |
+0,22 |
+0,47% |
47,18 |
46,38 |
46,96 |
|
|
SILTRONIC AG N... |
|
75,80 |
10.06. / 17:35 |
+0,30 |
+0,40% |
76,00 |
74,50 |
75,80 |
|
|
BILFINGER SE O... |
|
51,60 |
10.06. / 17:36 |
+0,20 |
+0,39% |
51,90 |
50,40 |
51,60 |
|
|
KRONES AG O.N. |
|
123,80 |
10.06. / 17:35 |
+0,40 |
+0,32% |
124,00 |
122,20 |
123,80 |
|
|
ENCAVIS AG IN... |
|
17,10 |
10.06. / 17:35 |
+0,05 |
+0,29% |
17,10 |
17,03 |
17,10 |
|
|
DELIVERY HERO ... |
|
28,45 |
10.06. / 17:35 |
+0,07 |
+0,25% |
28,45 |
27,39 |
28,45 |
|
|
FREENET AG NA ... |
|
25,48 |
10.06. / 17:35 |
+0,06 |
+0,24% |
25,58 |
25,30 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
94,10 |
10.06. / 17:35 |
+0,15 |
+0,16% |
94,95 |
93,45 |
94,10 |
|
|
BEFESA S.A. OR... |
|
32,06 |
10.06. / 17:35 |
+0,04 |
+0,12% |
32,44 |
31,68 |
32,06 |
|
|
AIXTRON SE NA ... |
|
22,50 |
10.06. / 17:38 |
+0,02 |
+0,09% |
22,65 |
22,25 |
22,50 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
10.06. / 17:35 |
±0,00 |
±0,00% |
13,74 |
13,35 |
13,66 |
|
|
HUGO BOSS AG N... |
|
47,01 |
10.06. / 17:37 |
-0,08 |
-0,17% |
47,09 |
46,55 |
47,01 |
|
|
WACKER CHEMIE ... |
|
99,60 |
10.06. / 17:35 |
-0,18 |
-0,18% |
99,70 |
97,70 |
99,60 |
|
|
GEA GROUP AG |
|
37,86 |
10.06. / 17:35 |
-0,10 |
-0,26% |
38,08 |
37,52 |
37,86 |
|
|
K+S AG NA O.N. |
|
13,09 |
10.06. / 17:38 |
-0,05 |
-0,38% |
13,10 |
12,96 |
13,09 |
|
|
STROEER SE + C... |
|
65,25 |
10.06. / 17:35 |
-0,25 |
-0,38% |
65,65 |
64,90 |
65,25 |
|
|
TEAMVIEWER SE ... |
|
11,46 |
10.06. / 17:35 |
-0,06 |
-0,52% |
11,48 |
11,27 |
11,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
41,07 |
10.06. / 17:35 |
-0,22 |
-0,53% |
41,50 |
40,26 |
41,07 |
|
|
TALANX AG NA O... |
|
74,55 |
10.06. / 17:35 |
-0,45 |
-0,60% |
75,00 |
73,70 |
74,55 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
10.06. / 17:35 |
-0,45 |
-0,63% |
71,65 |
70,20 |
71,50 |
|
|
FUCHS SE VZO ... |
|
45,38 |
10.06. / 17:35 |
-0,44 |
-0,96% |
46,00 |
44,90 |
45,38 |
|
|
RTL GROUP |
|
30,20 |
10.06. / 17:35 |
-0,30 |
-0,98% |
30,40 |
30,00 |
30,20 |
|
|
FRESEN.MED.CAR... |
|
39,35 |
10.06. / 17:35 |
-0,40 |
-1,01% |
39,89 |
39,20 |
39,35 |
|
|
REDCARE PHARMA... |
|
115,50 |
10.06. / 17:35 |
-1,20 |
-1,03% |
116,40 |
114,30 |
115,50 |
|
|
LUFTHANSA AG V... |
|
6,23 |
10.06. / 17:41 |
-0,07 |
-1,05% |
6,27 |
6,19 |
6,23 |
|
|
JENOPTIK AG N... |
|
28,98 |
10.06. / 17:35 |
-0,32 |
-1,09% |
29,14 |
28,44 |
28,98 |
|
|
PUMA SE |
|
46,95 |
10.06. / 17:35 |
-0,52 |
-1,10% |
47,26 |
46,53 |
46,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,62 |
10.06. / 17:35 |
-0,46 |
-1,24% |
37,12 |
36,20 |
36,62 |
|
|
HOCHTIEF AG |
|
98,40 |
10.06. / 17:35 |
-1,30 |
-1,30% |
99,20 |
97,80 |
98,40 |
|
|
EVOTEC SE INH... |
|
8,68 |
10.06. / 17:38 |
-0,15 |
-1,64% |
8,84 |
8,63 |
8,68 |
|
|
SMA SOLAR TECH... |
|
45,96 |
10.06. / 17:35 |
-0,88 |
-1,88% |
46,30 |
44,88 |
45,96 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
10.06. / 17:35 |
-0,04 |
-1,89% |
2,01 |
1,96 |
1,97 |
|
|
FRAPORT AG FFM... |
|
52,85 |
10.06. / 17:35 |
-1,10 |
-2,04% |
53,65 |
52,60 |
52,85 |
|
|
LANXESS AG |
|
22,80 |
10.06. / 17:35 |
-0,50 |
-2,15% |
23,23 |
22,68 |
22,80 |
|
|
HELLOFRESH SE ... |
|
5,70 |
10.06. / 17:35 |
-0,15 |
-2,53% |
5,83 |
5,66 |
5,70 |
|
|
NORDEX SE O.N. |
|
13,44 |
10.06. / 17:35 |
-0,36 |
-2,61% |
13,62 |
13,11 |
13,44 |
|
|
THYSSENKRUPP A... |
|
4,27 |
10.06. / 17:35 |
-0,14 |
-3,18% |
4,37 |
4,23 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,45 |
10.06. / 17:35 |
-3,35 |
-4,05% |
83,15 |
79,45 |
79,45 |
|
