Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.124,88 |
| Kurszeit | 16:37 |
| Differenz | -156,60 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.124,88 |
16:37 |
-0,73% |
27.476,19 |
27.122,52 |
27.281,48 |
 |
|
WACKER CHEMIE ... |
|
103,20 |
16:36 |
-1,65% |
105,85 |
102,75 |
105,80 |
|
|
UTD.INTERNET A... |
|
21,96 |
16:29 |
-4,34% |
22,44 |
21,96 |
22,04 |
|
|
THYSSENKRUPP A... |
|
4,74 |
16:37 |
-2,19% |
4,85 |
4,72 |
4,73 |
|
|
TEAMVIEWER SE ... |
|
12,07 |
16:34 |
-0,08% |
12,25 |
12,05 |
12,15 |
|
|
TALANX AG NA O... |
|
72,80 |
16:36 |
+2,93% |
74,10 |
72,70 |
73,75 |
|
|
TAG IMMOBILIEN... |
|
14,19 |
16:36 |
-3,43% |
14,43 |
14,08 |
14,09 |
|
|
STROEER SE + C... |
|
65,65 |
16:27 |
+0,53% |
66,35 |
65,50 |
66,45 |
|
|
STABILUS SE IN... |
|
58,50 |
16:37 |
+1,57% |
59,20 |
58,00 |
58,20 |
|
|
SMA SOLAR TECH... |
|
52,30 |
16:37 |
+3,63% |
53,00 |
51,35 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,00 |
16:37 |
-4,25% |
78,20 |
75,90 |
76,65 |
|
|
SILTRONIC AG N... |
|
76,15 |
16:31 |
+2,77% |
76,40 |
75,70 |
75,80 |
|
|
SCOUT24 SE NA ... |
|
70,70 |
16:26 |
-0,63% |
72,40 |
70,55 |
71,50 |
|
|
RTL GROUP |
|
29,60 |
16:25 |
-2,15% |
29,75 |
29,50 |
29,55 |
|
|
REDCARE PHARMA... |
|
116,80 |
16:34 |
-1,10% |
118,90 |
112,40 |
110,80 |
|
|
PUMA SE |
|
47,06 |
16:37 |
-3,23% |
48,48 |
47,02 |
48,18 |
|
|
NORDEX SE O.N. |
|
14,59 |
16:37 |
+0,07% |
14,90 |
14,59 |
14,60 |
|
|
NEMETSCHEK SE ... |
|
89,05 |
16:34 |
+3,07% |
91,20 |
88,95 |
91,05 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:33 |
±0,00% |
68,00 |
67,75 |
68,10 |
|
|
LEG IMMOBILIEN... |
|
82,02 |
16:36 |
-5,75% |
83,24 |
80,42 |
80,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,53 |
16:36 |
-2,94% |
26,31 |
25,49 |
25,63 |
|
|
KRONES AG O.N. |
|
127,40 |
16:35 |
±0,00% |
128,60 |
127,40 |
128,00 |
|
|
KNORR-BREMSE A... |
|
72,00 |
16:31 |
-2,41% |
72,90 |
71,85 |
72,70 |
|
|
KION GROUP AG |
|
45,90 |
16:37 |
+0,87% |
46,70 |
45,76 |
46,32 |
|
|
K+S AG NA O.N. |
|
13,55 |
16:37 |
+1,05% |
13,67 |
13,46 |
13,54 |
|
|
JUNGHEINRICH A... |
|
36,68 |
16:24 |
+2,77% |
37,44 |
36,62 |
36,40 |
|
|
JENOPTIK AG N... |
|
27,80 |
16:37 |
+1,44% |
28,20 |
27,72 |
27,96 |
|
|
HUGO BOSS AG N... |
|
47,17 |
16:36 |
-6,62% |
48,61 |
47,12 |
48,39 |
|
|
HOCHTIEF AG |
|
103,60 |
16:35 |
+4,47% |
105,30 |
103,10 |
104,00 |
|
|
HENSOLDT AG IN... |
|
37,36 |
16:37 |
-3,37% |
38,34 |
37,04 |
38,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,59 |
16:37 |
+3,64% |
5,85 |
5,58 |
5,79 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
16:34 |
-2,46% |
83,50 |
82,80 |
83,30 |
|
|
GERRESHEIMER AG |
|
104,40 |
16:37 |
+6,61% |
107,50 |
103,80 |
105,80 |
|
|
GEA GROUP AG |
|
38,50 |
16:37 |
+2,43% |
39,00 |
38,38 |
38,84 |
|
|
FUCHS SE VZO ... |
|
44,88 |
16:34 |
+3,92% |
45,52 |
44,88 |
45,08 |
|
|
FRESEN.MED.CAR... |
|
39,33 |
16:37 |
-4,25% |
39,37 |
37,91 |
38,77 |
|
|
FREENET AG NA ... |
|
23,18 |
16:37 |
-2,93% |
23,24 |
23,04 |
23,10 |
|
|
FRAPORT AG FFM... |
|
51,60 |
16:33 |
-0,85% |
53,00 |
51,50 |
52,35 |
|
|
EVOTEC SE INH... |
|
8,94 |
16:37 |
-5,21% |
9,32 |
8,91 |
9,18 |
|
|
EVONIK INDUSTR... |
|
20,19 |
16:37 |
+0,40% |
20,47 |
20,18 |
20,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,99 |
16:37 |
-0,23% |
17,03 |
16,98 |
17,00 |
|
|
LUFTHANSA AG V... |
|
6,46 |
16:37 |
-2,62% |
6,63 |
6,45 |
6,47 |
|
|
DELIVERY HERO ... |
|
29,37 |
16:36 |
-6,19% |
30,26 |
29,26 |
29,53 |
|
|
CTS EVENTIM KGAA |
|
83,75 |
16:36 |
+4,39% |
85,80 |
83,40 |
84,35 |
|
|
CARL ZEISS MED... |
|
89,85 |
16:37 |
-3,15% |
92,50 |
89,80 |
92,25 |
|
|
BILFINGER SE O... |
|
50,40 |
16:37 |
-0,78% |
51,30 |
50,20 |
51,20 |
|
|
BEFESA S.A. OR... |
|
34,04 |
16:36 |
+5,10% |
34,70 |
34,02 |
34,20 |
|
|
BECHTLE AG O.N. |
|
46,72 |
16:37 |
+1,67% |
47,70 |
46,68 |
47,52 |
|
|
AURUBIS AG |
|
77,15 |
16:37 |
-4,87% |
77,30 |
75,85 |
76,15 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
16:37 |
-5,39% |
2,20 |
2,11 |
2,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,66 |
16:37 |
+1,83% |
22,82 |
21,51 |
22,72 |
|
