Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.599,17 |
| Kurszeit | 09:44 |
| Differenz | +10,02 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.599,17 |
09:44 |
-1,24% |
26.610,61 |
26.475,02 |
26.589,15 |
 |
|
KRONES AG O.N. |
|
124,20 |
09:00 |
+21,67% |
124,40 |
124,20 |
125,20 |
|
|
REDCARE PHARMA... |
|
113,80 |
09:39 |
+17,59% |
114,10 |
112,60 |
113,00 |
|
|
GERRESHEIMER AG |
|
102,30 |
09:36 |
-0,01% |
102,30 |
101,60 |
102,30 |
|
|
HOCHTIEF AG |
|
102,30 |
09:29 |
+36,33% |
103,50 |
101,90 |
101,70 |
|
|
WACKER CHEMIE ... |
|
100,30 |
09:43 |
-20,28% |
100,75 |
99,60 |
100,45 |
|
|
NEMETSCHEK SE ... |
|
86,95 |
09:39 |
+23,12% |
87,60 |
86,60 |
87,65 |
|
|
CARL ZEISS MED... |
|
87,20 |
09:43 |
-17,82% |
87,85 |
86,70 |
87,55 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
09:31 |
+16,79% |
83,70 |
83,00 |
82,90 |
|
|
CTS EVENTIM KGAA |
|
81,60 |
09:38 |
+30,81% |
82,55 |
81,20 |
81,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,18 |
09:43 |
+70,94% |
80,40 |
79,50 |
79,94 |
|
|
AURUBIS AG |
|
75,60 |
09:43 |
+5,81% |
75,70 |
74,75 |
75,70 |
|
|
SILTRONIC AG N... |
|
75,20 |
09:40 |
-2,26% |
75,20 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
74,05 |
09:38 |
-29,54% |
74,05 |
73,15 |
74,05 |
|
|
TALANX AG NA O... |
|
73,00 |
09:42 |
+48,85% |
73,05 |
72,55 |
72,85 |
|
|
KNORR-BREMSE A... |
|
71,30 |
09:32 |
+10,49% |
71,40 |
71,00 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
09:42 |
+18,60% |
69,85 |
68,90 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,05 |
09:21 |
+186,22% |
68,20 |
68,00 |
68,15 |
|
|
STROEER SE + C... |
|
64,55 |
09:40 |
+47,69% |
64,90 |
64,40 |
64,80 |
|
|
STABILUS SE IN... |
|
58,10 |
09:00 |
+3,86% |
58,10 |
58,10 |
58,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,65 |
09:43 |
+7,38% |
51,75 |
51,10 |
51,20 |
|
|
BILFINGER SE O... |
|
50,00 |
09:29 |
+53,44% |
50,60 |
49,75 |
50,10 |
|
|
SMA SOLAR TECH... |
|
50,20 |
09:43 |
-49,92% |
50,25 |
49,72 |
50,00 |
|
|
HUGO BOSS AG N... |
|
47,61 |
09:43 |
-26,34% |
47,61 |
46,98 |
47,04 |
|
|
PUMA SE |
|
46,69 |
09:43 |
+6,70% |
46,80 |
46,45 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,46 |
09:41 |
+22,84% |
45,66 |
45,38 |
45,72 |
|
|
KION GROUP AG |
|
43,31 |
09:42 |
+36,87% |
43,37 |
42,60 |
44,38 |
|
|
FUCHS SE VZO ... |
|
43,90 |
09:41 |
+30,60% |
44,10 |
43,90 |
44,12 |
|
|
FRESEN.MED.CAR... |
|
38,83 |
09:43 |
-3,36% |
38,86 |
38,39 |
38,35 |
|
|
GEA GROUP AG |
|
37,66 |
09:39 |
+0,33% |
37,86 |
37,64 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,94 |
09:41 |
+22,26% |
37,04 |
36,12 |
36,52 |
|
|
JUNGHEINRICH A... |
|
36,08 |
09:15 |
+21,12% |
36,08 |
35,80 |
36,16 |
|
|
BEFESA S.A. OR... |
|
32,88 |
09:42 |
-5,23% |
33,12 |
32,88 |
33,30 |
|
|
RTL GROUP |
|
29,20 |
09:37 |
-14,66% |
29,20 |
29,00 |
28,95 |
|
|
DELIVERY HERO ... |
|
27,33 |
09:43 |
-21,05% |
27,51 |
26,90 |
27,65 |
|
|
JENOPTIK AG N... |
|
27,14 |
09:29 |
-8,56% |
27,14 |
26,60 |
27,06 |
|
|
LANXESS AG |
|
24,91 |
09:43 |
-27,95% |
25,00 |
24,74 |
24,91 |
|
|
FREENET AG NA ... |
|
23,44 |
09:41 |
+6,50% |
23,48 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
22,10 |
09:43 |
+59,24% |
22,66 |
21,86 |
21,66 |
|
|
AIXTRON SE NA ... |
|
21,41 |
09:43 |
-25,14% |
21,41 |
21,19 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,95 |
09:43 |
+9,06% |
20,01 |
19,90 |
20,00 |
|
|
ENCAVIS AG IN... |
|
17,11 |
09:41 |
+12,79% |
17,16 |
17,03 |
17,06 |
|
|
NORDEX SE O.N. |
|
14,28 |
09:41 |
+22,93% |
14,29 |
14,17 |
14,26 |
|
|
TAG IMMOBILIEN... |
|
14,03 |
09:40 |
+89,62% |
14,08 |
13,93 |
13,99 |
|
|
K+S AG NA O.N. |
|
13,43 |
09:42 |
-11,37% |
13,46 |
13,33 |
13,43 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09:40 |
-17,48% |
11,75 |
11,64 |
11,78 |
|
|
EVOTEC SE INH... |
|
8,49 |
09:43 |
-57,61% |
8,52 |
8,27 |
8,49 |
|
|
LUFTHANSA AG V... |
|
6,29 |
09:43 |
-28,34% |
6,31 |
6,25 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,40 |
09:42 |
-75,22% |
5,43 |
5,30 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,54 |
09:42 |
-30,52% |
4,56 |
4,50 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
09:42 |
+127,88% |
2,11 |
2,04 |
2,06 |
|
